Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,325 | 2,350 | 2,266 | 2,273 | +98 | +4.51% | 64,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,077 | 2,350 | 1,975 | 2,273 | +149 | +7.02% | 186,400 |
| Mar 6, 2026 | 2,300 | 2,351 | 1,952 | 2,124 | -246 | -10.38% | 106,900 |
| Feb 27, 2026 | 2,131 | 2,420 | 2,054 | 2,370 | +249 | +11.74% | 105,300 |
| Feb 20, 2026 | 2,171 | 2,268 | 2,120 | 2,121 | -36 | -1.67% | 96,500 |
| Feb 13, 2026 | 2,116 | 2,231 | 2,056 | 2,157 | +62 | +2.96% | 54,500 |
| Feb 6, 2026 | 2,050 | 2,222 | 2,031 | 2,095 | -5 | -0.24% | 39,100 |
| Jan 30, 2026 | 2,139 | 2,139 | 2,011 | 2,100 | -49 | -2.28% | 37,600 |
| Jan 23, 2026 | 2,216 | 2,248 | 2,140 | 2,149 | -67 | -3.02% | 35,900 |
| Jan 16, 2026 | 2,268 | 2,291 | 2,149 | 2,216 | 0 | 0.00% | 52,600 |
| Jan 9, 2026 | 2,047 | 2,290 | 2,011 | 2,216 | +208 | +10.36% | 85,800 |
| Dec 30, 2025 | 2,005 | 2,061 | 2,005 | 2,008 | +22 | +1.11% | 33,600 |
| Dec 26, 2025 | 2,045 | 2,060 | 1,851 | 1,986 | -58 | -2.84% | 201,700 |
| Dec 19, 2025 | 2,203 | 2,240 | 1,988 | 2,044 | -176 | -7.93% | 117,100 |
| Dec 12, 2025 | 2,384 | 2,388 | 2,200 | 2,220 | -114 | -4.88% | 105,400 |
| Dec 5, 2025 | 2,428 | 2,435 | 2,250 | 2,334 | -94 | -3.87% | 77,900 |
| Nov 28, 2025 | 2,199 | 2,542 | 2,170 | 2,428 | +229 | +10.41% | 115,500 |
| Nov 21, 2025 | 2,400 | 2,447 | 2,130 | 2,199 | -203 | -8.45% | 126,000 |
| Nov 14, 2025 | 2,478 | 2,529 | 2,391 | 2,402 | -66 | -2.67% | 69,000 |
| Nov 7, 2025 | 2,563 | 2,595 | 2,456 | 2,468 | -94 | -3.67% | 49,800 |
| Oct 31, 2025 | 2,628 | 2,652 | 2,467 | 2,562 | -53 | -2.03% | 84,200 |