Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,440 | 2,509 | 2,370 | 2,415 | -25 | -1.02% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,511 | 2,835 | 2,419 | 2,440 | +258 | +11.82% | 906,000 |
Dec 13, 2024 | 2,130 | 2,182 | 2,091 | 2,182 | +61 | +2.88% | 80,000 |
Dec 6, 2024 | 2,222 | 2,240 | 2,082 | 2,121 | -69 | -3.15% | 71,000 |
Nov 29, 2024 | 2,329 | 2,391 | 2,122 | 2,190 | -96 | -4.20% | 106,500 |
Nov 22, 2024 | 2,056 | 2,311 | 2,050 | 2,286 | +180 | +8.55% | 107,200 |
Nov 15, 2024 | 2,129 | 2,179 | 2,000 | 2,106 | -23 | -1.08% | 73,700 |
Nov 8, 2024 | 1,930 | 2,129 | 1,891 | 2,129 | +239 | +12.65% | 124,400 |
Nov 1, 2024 | 1,823 | 1,947 | 1,800 | 1,890 | +82 | +4.54% | 65,100 |
Oct 25, 2024 | 1,887 | 1,938 | 1,800 | 1,808 | -79 | -4.19% | 57,800 |
Oct 18, 2024 | 1,891 | 2,077 | 1,870 | 1,887 | +8 | +0.43% | 114,100 |
Oct 11, 2024 | 1,916 | 1,932 | 1,861 | 1,879 | -24 | -1.26% | 51,400 |
Oct 4, 2024 | 1,954 | 2,040 | 1,902 | 1,903 | -151 | -7.35% | 136,600 |
Sep 27, 2024 | 2,053 | 2,089 | 1,960 | 2,054 | +13 | +0.64% | 133,400 |
Sep 20, 2024 | 1,946 | 2,099 | 1,920 | 2,041 | +121 | +6.30% | 134,400 |
Sep 13, 2024 | 2,144 | 2,369 | 1,919 | 1,920 | -274 | -12.49% | 600,600 |
Sep 6, 2024 | 2,400 | 2,439 | 2,165 | 2,194 | -201 | -8.39% | 191,100 |
Aug 30, 2024 | 2,215 | 2,430 | 2,209 | 2,395 | +201 | +9.16% | 123,900 |
Aug 23, 2024 | 2,196 | 2,250 | 2,152 | 2,194 | +22 | +1.01% | 85,200 |
Aug 16, 2024 | 1,890 | 2,182 | 1,890 | 2,172 | +284 | +15.04% | 80,400 |
Aug 9, 2024 | 1,745 | 1,922 | 1,565 | 1,888 | +23 | +1.23% | 158,000 |