Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,450 | 2,505 | 2,357 | 2,447 | +12 | +0.49% | 120,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,351 | 2,444 | 2,277 | 2,435 | +118 | +5.09% | 97,600 |
Apr 11, 2025 | 1,908 | 2,330 | 1,901 | 2,317 | -21 | -0.90% | 215,700 |
Apr 4, 2025 | 2,742 | 2,749 | 2,244 | 2,338 | -466 | -16.62% | 219,900 |
Mar 28, 2025 | 2,640 | 2,833 | 2,537 | 2,804 | +162 | +6.13% | 337,400 |
Mar 21, 2025 | 2,795 | 2,810 | 2,627 | 2,642 | -109 | -3.96% | 191,700 |
Mar 14, 2025 | 2,771 | 2,924 | 2,629 | 2,751 | -14 | -0.51% | 410,000 |
Mar 7, 2025 | 2,852 | 2,883 | 2,682 | 2,765 | -37 | -1.32% | 176,800 |
Feb 28, 2025 | 3,075 | 3,110 | 2,778 | 2,802 | -328 | -10.48% | 220,100 |
Feb 21, 2025 | 3,100 | 3,285 | 2,925 | 3,130 | +90 | +2.96% | 378,800 |
Feb 14, 2025 | 2,860 | 3,120 | 2,847 | 3,040 | +195 | +6.85% | 425,200 |
Feb 7, 2025 | 2,566 | 2,848 | 2,532 | 2,845 | +379 | +15.37% | 241,700 |
Jan 31, 2025 | 2,630 | 2,640 | 2,411 | 2,466 | -132 | -5.08% | 172,700 |
Jan 24, 2025 | 2,325 | 2,614 | 2,295 | 2,598 | +290 | +12.56% | 232,300 |
Jan 17, 2025 | 2,337 | 2,407 | 2,192 | 2,308 | -59 | -2.49% | 183,500 |
Jan 10, 2025 | 2,497 | 2,500 | 2,270 | 2,367 | -43 | -1.78% | 242,800 |
Dec 30, 2024 | 2,358 | 2,420 | 2,320 | 2,410 | +50 | +2.12% | 47,700 |
Dec 27, 2024 | 2,440 | 2,509 | 2,315 | 2,360 | -80 | -3.28% | 167,700 |
Dec 20, 2024 | 2,511 | 2,835 | 2,419 | 2,440 | +258 | +11.82% | 906,000 |
Dec 13, 2024 | 2,130 | 2,182 | 2,091 | 2,182 | +61 | +2.88% | 80,000 |
Dec 6, 2024 | 2,222 | 2,240 | 2,082 | 2,121 | -69 | -3.15% | 71,000 |