Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,428 | 2,435 | 2,250 | 2,333 | -95 | -3.91% | 77,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,199 | 2,542 | 2,170 | 2,428 | +229 | +10.41% | 115,500 |
| Nov 21, 2025 | 2,400 | 2,447 | 2,130 | 2,199 | -203 | -8.45% | 126,000 |
| Nov 14, 2025 | 2,478 | 2,529 | 2,391 | 2,402 | -66 | -2.67% | 69,000 |
| Nov 7, 2025 | 2,563 | 2,595 | 2,456 | 2,468 | -94 | -3.67% | 49,800 |
| Oct 31, 2025 | 2,628 | 2,652 | 2,467 | 2,562 | -53 | -2.03% | 84,200 |
| Oct 24, 2025 | 2,566 | 2,665 | 2,561 | 2,615 | +65 | +2.55% | 81,600 |
| Oct 17, 2025 | 2,676 | 2,718 | 2,541 | 2,550 | -176 | -6.46% | 129,400 |
| Oct 10, 2025 | 2,743 | 2,865 | 2,677 | 2,726 | +126 | +4.85% | 287,600 |
| Oct 3, 2025 | 2,843 | 2,869 | 2,555 | 2,600 | -162 | -5.87% | 258,400 |
| Sep 26, 2025 | 2,834 | 2,885 | 2,750 | 2,762 | -57 | -2.02% | 229,300 |
| Sep 19, 2025 | 2,870 | 3,260 | 2,740 | 2,819 | +49 | +1.77% | 1,221,400 |
| Sep 12, 2025 | 3,345 | 3,545 | 2,718 | 2,770 | -580 | -17.31% | 3,795,300 |
| Sep 5, 2025 | 3,015 | 3,395 | 2,900 | 3,350 | +330 | +10.93% | 927,300 |
| Aug 29, 2025 | 2,906 | 3,110 | 2,866 | 3,020 | +140 | +4.86% | 710,400 |
| Aug 22, 2025 | 2,570 | 2,998 | 2,570 | 2,880 | +324 | +12.68% | 771,900 |
| Aug 15, 2025 | 2,626 | 2,949 | 2,552 | 2,556 | -70 | -2.67% | 482,000 |
| Aug 8, 2025 | 2,476 | 2,672 | 2,456 | 2,626 | +36 | +1.39% | 213,300 |
| Aug 1, 2025 | 2,497 | 2,630 | 2,441 | 2,590 | +142 | +5.80% | 270,600 |
| Jul 25, 2025 | 2,420 | 2,463 | 2,380 | 2,448 | +28 | +1.16% | 135,300 |
| Jul 18, 2025 | 2,500 | 2,647 | 2,420 | 2,420 | -89 | -3.55% | 201,000 |