Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,139 | 2,139 | 2,011 | 2,022 | -127 | -5.91% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,216 | 2,248 | 2,140 | 2,149 | -67 | -3.02% | 35,900 |
| Jan 16, 2026 | 2,268 | 2,291 | 2,149 | 2,216 | 0 | 0.00% | 52,600 |
| Jan 9, 2026 | 2,047 | 2,290 | 2,011 | 2,216 | +208 | +10.36% | 85,800 |
| Dec 30, 2025 | 2,005 | 2,061 | 2,005 | 2,008 | +22 | +1.11% | 33,600 |
| Dec 26, 2025 | 2,045 | 2,060 | 1,851 | 1,986 | -58 | -2.84% | 201,700 |
| Dec 19, 2025 | 2,203 | 2,240 | 1,988 | 2,044 | -176 | -7.93% | 117,100 |
| Dec 12, 2025 | 2,384 | 2,388 | 2,200 | 2,220 | -114 | -4.88% | 105,400 |
| Dec 5, 2025 | 2,428 | 2,435 | 2,250 | 2,334 | -94 | -3.87% | 77,900 |
| Nov 28, 2025 | 2,199 | 2,542 | 2,170 | 2,428 | +229 | +10.41% | 115,500 |
| Nov 21, 2025 | 2,400 | 2,447 | 2,130 | 2,199 | -203 | -8.45% | 126,000 |
| Nov 14, 2025 | 2,478 | 2,529 | 2,391 | 2,402 | -66 | -2.67% | 69,000 |
| Nov 7, 2025 | 2,563 | 2,595 | 2,456 | 2,468 | -94 | -3.67% | 49,800 |
| Oct 31, 2025 | 2,628 | 2,652 | 2,467 | 2,562 | -53 | -2.03% | 84,200 |
| Oct 24, 2025 | 2,566 | 2,665 | 2,561 | 2,615 | +65 | +2.55% | 81,600 |
| Oct 17, 2025 | 2,676 | 2,718 | 2,541 | 2,550 | -176 | -6.46% | 129,400 |
| Oct 10, 2025 | 2,743 | 2,865 | 2,677 | 2,726 | +126 | +4.85% | 287,600 |
| Oct 3, 2025 | 2,843 | 2,869 | 2,555 | 2,600 | -162 | -5.87% | 258,400 |
| Sep 26, 2025 | 2,834 | 2,885 | 2,750 | 2,762 | -57 | -2.02% | 229,300 |
| Sep 19, 2025 | 2,870 | 3,260 | 2,740 | 2,819 | +49 | +1.77% | 1,221,400 |
| Sep 12, 2025 | 3,345 | 3,545 | 2,718 | 2,770 | -580 | -17.31% | 3,795,300 |