Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,294 | 2,361 | 2,294 | 2,331 | +32 | +1.39% | 8,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,319 | 2,395 | 2,294 | 2,299 | +6 | +0.26% | 14,600 |
| Dec 3, 2025 | 2,254 | 2,319 | 2,254 | 2,293 | +43 | +1.91% | 11,900 |
| Dec 2, 2025 | 2,355 | 2,389 | 2,250 | 2,250 | -110 | -4.66% | 24,400 |
| Dec 1, 2025 | 2,428 | 2,435 | 2,352 | 2,360 | -68 | -2.80% | 15,500 |
| Nov 28, 2025 | 2,514 | 2,542 | 2,395 | 2,428 | -112 | -4.41% | 35,500 |
| Nov 27, 2025 | 2,330 | 2,540 | 2,310 | 2,540 | +260 | +11.40% | 39,900 |
| Nov 26, 2025 | 2,250 | 2,322 | 2,250 | 2,280 | +67 | +3.03% | 16,200 |
| Nov 25, 2025 | 2,199 | 2,239 | 2,170 | 2,213 | +14 | +0.64% | 23,900 |
| Nov 21, 2025 | 2,130 | 2,232 | 2,130 | 2,199 | +19 | +0.87% | 16,100 |
| Nov 20, 2025 | 2,226 | 2,250 | 2,166 | 2,180 | +2 | +0.09% | 20,000 |
| Nov 19, 2025 | 2,221 | 2,250 | 2,161 | 2,178 | -54 | -2.42% | 28,400 |
| Nov 18, 2025 | 2,347 | 2,347 | 2,211 | 2,232 | -125 | -5.30% | 35,700 |
| Nov 17, 2025 | 2,400 | 2,447 | 2,331 | 2,357 | -45 | -1.87% | 25,800 |
| Nov 14, 2025 | 2,406 | 2,456 | 2,391 | 2,402 | -38 | -1.56% | 14,700 |
| Nov 13, 2025 | 2,471 | 2,484 | 2,439 | 2,440 | +9 | +0.37% | 9,700 |
| Nov 12, 2025 | 2,437 | 2,470 | 2,405 | 2,431 | +26 | +1.08% | 17,700 |
| Nov 11, 2025 | 2,500 | 2,501 | 2,405 | 2,405 | -85 | -3.41% | 17,700 |
| Nov 10, 2025 | 2,478 | 2,529 | 2,469 | 2,490 | +22 | +0.89% | 9,200 |
| Nov 7, 2025 | 2,480 | 2,494 | 2,460 | 2,468 | -29 | -1.16% | 9,700 |
| Nov 6, 2025 | 2,540 | 2,544 | 2,497 | 2,497 | -1 | -0.04% | 9,800 |