Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,089 | 2,250 | 2,089 | 2,235 | +276 | +14.09% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,908 | 2,084 | 1,901 | 1,959 | -379 | -16.21% | 88,700 |
Apr 4, 2025 | 2,410 | 2,449 | 2,244 | 2,338 | -162 | -6.48% | 67,900 |
Apr 3, 2025 | 2,438 | 2,538 | 2,400 | 2,500 | -88 | -3.40% | 34,800 |
Apr 2, 2025 | 2,594 | 2,637 | 2,553 | 2,588 | +22 | +0.86% | 26,300 |
Apr 1, 2025 | 2,642 | 2,664 | 2,566 | 2,566 | -91 | -3.42% | 26,800 |
Mar 31, 2025 | 2,742 | 2,749 | 2,605 | 2,657 | -147 | -5.24% | 64,100 |
Mar 28, 2025 | 2,723 | 2,833 | 2,712 | 2,804 | +64 | +2.34% | 62,500 |
Mar 27, 2025 | 2,599 | 2,746 | 2,559 | 2,740 | +163 | +6.33% | 58,100 |
Mar 26, 2025 | 2,660 | 2,660 | 2,550 | 2,577 | -80 | -3.01% | 40,000 |
Mar 25, 2025 | 2,600 | 2,657 | 2,600 | 2,657 | +64 | +2.47% | 31,600 |
Mar 24, 2025 | 2,640 | 2,760 | 2,537 | 2,593 | -49 | -1.85% | 145,200 |
Mar 21, 2025 | 2,671 | 2,671 | 2,627 | 2,642 | -46 | -1.71% | 28,000 |
Mar 19, 2025 | 2,672 | 2,743 | 2,660 | 2,688 | +6 | +0.22% | 36,400 |
Mar 18, 2025 | 2,763 | 2,763 | 2,672 | 2,682 | -81 | -2.93% | 42,300 |
Mar 17, 2025 | 2,795 | 2,810 | 2,678 | 2,763 | +12 | +0.44% | 85,000 |
Mar 14, 2025 | 2,793 | 2,819 | 2,629 | 2,751 | -39 | -1.40% | 158,300 |
Mar 13, 2025 | 2,904 | 2,922 | 2,752 | 2,790 | -104 | -3.59% | 116,800 |
Mar 12, 2025 | 2,812 | 2,924 | 2,812 | 2,894 | +89 | +3.17% | 58,200 |
Mar 11, 2025 | 2,775 | 2,809 | 2,704 | 2,805 | -20 | -0.71% | 47,000 |
Mar 10, 2025 | 2,771 | 2,840 | 2,760 | 2,825 | +60 | +2.17% | 29,700 |