Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,440 | 2,509 | 2,370 | 2,415 | -25 | -1.02% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,500 | 2,515 | 2,438 | 2,440 | -109 | -4.28% | 52,000 |
Dec 19, 2024 | 2,490 | 2,618 | 2,490 | 2,549 | -31 | -1.20% | 58,600 |
Dec 18, 2024 | 2,480 | 2,620 | 2,419 | 2,580 | +64 | +2.54% | 84,900 |
Dec 17, 2024 | 2,832 | 2,835 | 2,433 | 2,516 | -166 | -6.19% | 258,400 |
Dec 16, 2024 | 2,511 | 2,682 | 2,502 | 2,682 | +500 | +22.91% | 452,100 |
Dec 13, 2024 | 2,127 | 2,182 | 2,100 | 2,182 | +83 | +3.95% | 28,300 |
Dec 12, 2024 | 2,143 | 2,150 | 2,092 | 2,099 | -19 | -0.90% | 17,700 |
Dec 11, 2024 | 2,137 | 2,149 | 2,098 | 2,118 | -2 | -0.09% | 10,200 |
Dec 10, 2024 | 2,133 | 2,139 | 2,091 | 2,120 | +29 | +1.39% | 11,600 |
Dec 9, 2024 | 2,130 | 2,152 | 2,091 | 2,091 | -30 | -1.41% | 12,200 |
Dec 6, 2024 | 2,127 | 2,146 | 2,082 | 2,121 | -6 | -0.28% | 19,500 |
Dec 5, 2024 | 2,188 | 2,188 | 2,123 | 2,127 | -50 | -2.30% | 13,600 |
Dec 4, 2024 | 2,175 | 2,177 | 2,111 | 2,177 | +1 | +0.05% | 9,300 |
Dec 3, 2024 | 2,230 | 2,240 | 2,176 | 2,176 | -21 | -0.96% | 17,500 |
Dec 2, 2024 | 2,222 | 2,230 | 2,169 | 2,197 | +7 | +0.32% | 11,100 |
Nov 29, 2024 | 2,158 | 2,190 | 2,149 | 2,190 | +19 | +0.88% | 3,500 |
Nov 28, 2024 | 2,137 | 2,220 | 2,122 | 2,171 | -16 | -0.73% | 11,100 |
Nov 27, 2024 | 2,250 | 2,272 | 2,180 | 2,187 | -73 | -3.23% | 16,200 |
Nov 26, 2024 | 2,285 | 2,298 | 2,212 | 2,260 | 0 | 0.00% | 16,200 |
Nov 25, 2024 | 2,329 | 2,391 | 2,249 | 2,260 | -26 | -1.14% | 59,500 |