About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ridge-i Inc.(5572) Historical

5572
TSE Growth
Ridge-i Inc.
2,415
JPY
-25
(-1.02%)
Dec 23, 3:30 pm JST
15.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,400
Dec 23, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
3,195 JPY
52 Week Low Dec 25, 2023
1,345 JPY
Yearly High Mar 7, 2024
3,195 JPY
Yearly Low Jan 4, 2024
1,549 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,440 2,509 2,370 2,415 -25 -1.02% 40,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,440 +11.82% 2,609 906,000
Dec 13, 2024 2,182 +2.88% 2,127 80,000 400 143,400 358.50
Dec 6, 2024 2,121 -3.15% 2,159 71,000 0 137,600
Nov 29, 2024 2,190 -4.20% 2,280 106,500 0 129,500
Nov 22, 2024 2,286 +8.55% 2,181 107,200 0 148,100
Nov 15, 2024 2,106 -1.08% 2,095 73,700 0 160,800
Nov 8, 2024 2,129 +12.65% 2,041 124,400 0 162,000
Nov 1, 2024 1,890 +4.54% 1,900 65,100 0 160,900
Oct 25, 2024 1,808 -4.19% 1,857 57,800 0 162,000
Oct 18, 2024 1,887 +0.43% 1,964 114,100 0 166,600
Oct 11, 2024 1,879 -1.26% 1,891 51,400 0 171,800
Oct 4, 2024 1,903 -7.35% 1,948 136,600 0 170,900
Sep 27, 2024 2,054 +0.64% 2,031 133,400 0 177,400
Sep 20, 2024 2,041 +6.30% 2,018 134,400 0 184,700
Sep 13, 2024 1,920 -12.49% 2,108 600,600 200 205,000 1,025.00
Sep 6, 2024 2,194 -8.39% 2,302 191,100 0 152,600
Aug 30, 2024 2,395 +9.16% 2,340 123,900 0 145,600
Aug 23, 2024 2,194 +1.01% 2,201 85,200 100 155,200 1,552.00
Aug 16, 2024 2,172 +15.04% 2,053 80,400 0 153,700
Aug 9, 2024 1,888 +1.23% 1,740 158,000 0 143,300