Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,428 | 2,435 | 2,250 | 2,323 | -105 | -4.32% | 74,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,428 | +10.41% | 2,375 | 115,500 | 0 | 284,400 | ー |
| Nov 21, 2025 | 2,199 | -8.45% | 2,248 | 126,000 | 0 | 280,200 | ー |
| Nov 14, 2025 | 2,402 | -2.67% | 2,445 | 69,000 | 100 | 294,400 | 2,944.00 |
| Nov 7, 2025 | 2,468 | -3.67% | 2,511 | 49,800 | 100 | 296,300 | 2,963.00 |
| Oct 31, 2025 | 2,562 | -2.03% | 2,551 | 84,200 | 0 | 297,300 | ー |
| Oct 24, 2025 | 2,615 | +2.55% | 2,618 | 81,600 | 0 | 313,300 | ー |
| Oct 17, 2025 | 2,550 | -6.46% | 2,618 | 129,400 | 0 | 318,800 | ー |
| Oct 10, 2025 | 2,726 | +4.85% | 2,776 | 287,600 | 0 | 338,000 | ー |
| Oct 3, 2025 | 2,600 | -5.87% | 2,696 | 258,400 | 0 | 336,700 | ー |
| Sep 26, 2025 | 2,762 | -2.02% | 2,814 | 229,300 | 0 | 381,200 | ー |
| Sep 19, 2025 | 2,819 | +1.77% | 3,020 | 1,221,400 | 0 | 374,500 | ー |
| Sep 12, 2025 | 2,770 | -17.31% | 2,937 | 3,795,300 | 3,600 | 470,400 | 130.67 |
| Sep 5, 2025 | 3,350 | +10.93% | 3,147 | 927,300 | 200 | 566,300 | 2,831.50 |
| Aug 29, 2025 | 3,020 | +4.86% | 3,010 | 710,400 | 0 | 477,800 | ー |
| Aug 22, 2025 | 2,880 | +12.68% | 2,819 | 771,900 | 0 | 455,600 | ー |
| Aug 15, 2025 | 2,556 | -2.67% | 2,688 | 482,000 | 0 | 319,400 | ー |
| Aug 8, 2025 | 2,626 | +1.39% | 2,602 | 213,300 | 0 | 293,400 | ー |
| Aug 1, 2025 | 2,590 | +5.80% | 2,550 | 270,600 | 100 | 286,800 | 2,868.00 |
| Jul 25, 2025 | 2,448 | +1.16% | 2,420 | 135,300 | 0 | 291,300 | ー |
| Jul 18, 2025 | 2,420 | -3.55% | 2,519 | 201,000 | 0 | 285,500 | ー |