About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ridge-i Inc.(5572) Historical

5572
TSE Growth
Ridge-i Inc.
2,235
JPY
+276
(+14.09%)
Apr 8, 3:30 pm JST
15.15
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,238
Apr 8, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
3,285 JPY
52 Week Low Aug 5, 2024
1,565 JPY
Yearly High Feb 21, 2025
3,285 JPY
Yearly Low Apr 7, 2025
1,901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,908 2,250 1,901 2,235 -103 -4.41% 155,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,338 -16.62% 2,523 219,900 0 155,300
Mar 28, 2025 2,804 +6.13% 2,671 337,400 0 190,100
Mar 21, 2025 2,642 -3.96% 2,709 191,700 0 190,500
Mar 14, 2025 2,751 -0.51% 2,799 410,000 0 193,500
Mar 7, 2025 2,765 -1.32% 2,779 176,800 0 150,000
Feb 28, 2025 2,802 -10.48% 2,936 220,100 0 139,000
Feb 21, 2025 3,130 +2.96% 3,099 378,800 100 128,400 1,284.00
Feb 14, 2025 3,040 +6.85% 2,968 425,200 0 141,300
Feb 7, 2025 2,845 +15.37% 2,700 241,700 0 136,600
Jan 31, 2025 2,466 -5.08% 2,533 172,700 0 136,200
Jan 24, 2025 2,598 +12.56% 2,464 232,300 200 135,800 679.00
Jan 17, 2025 2,308 -2.49% 2,298 183,500 0 146,300
Jan 10, 2025 2,367 -1.78% 2,397 242,800 0 170,800
Dec 30, 2024 2,410 +2.12% 2,359 47,700
Dec 27, 2024 2,360 -3.28% 2,377 167,700 0 149,200
Dec 20, 2024 2,440 +11.82% 2,609 906,000 0 146,900
Dec 13, 2024 2,182 +2.88% 2,127 80,000 400 143,400 358.50
Dec 6, 2024 2,121 -3.15% 2,159 71,000 0 137,600
Nov 29, 2024 2,190 -4.20% 2,280 106,500 0 129,500
Nov 22, 2024 2,286 +8.55% 2,181 107,200 0 148,100