Ridge-i Inc.(5572) Historical

52 Week High Jun 2, 2025

3,605 JPY

52 Week Low Dec 25, 2025

1,851 JPY

Yearly High Jun 2, 2025

3,605 JPY

Yearly Low Dec 25, 2025

1,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,139	2,139	2,011	2,022	-127	-5.91%	38,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,149	-3.02%	2,193	35,900	0	223,800	ー
Jan 16, 2026	2,216	0.00%	2,210	52,600	0	227,600	ー
Jan 9, 2026	2,216	+10.36%	2,154	85,800	0	227,500	ー
Dec 30, 2025	2,008	+1.11%	2,030	33,600	ー	ー	ー
Dec 26, 2025	1,986	-2.84%	1,942	201,700	0	232,400	ー
Dec 19, 2025	2,044	-7.93%	2,092	117,100	0	232,900	ー
Dec 12, 2025	2,220	-4.88%	2,296	105,400	0	267,700	ー
Dec 5, 2025	2,334	-3.87%	2,321	77,900	0	281,400	ー
Nov 28, 2025	2,428	+10.41%	2,375	115,500	0	284,400	ー
Nov 21, 2025	2,199	-8.45%	2,248	126,000	0	280,200	ー
Nov 14, 2025	2,402	-2.67%	2,445	69,000	100	294,400	2,944.00
Nov 7, 2025	2,468	-3.67%	2,511	49,800	100	296,300	2,963.00
Oct 31, 2025	2,562	-2.03%	2,551	84,200	0	297,300	ー
Oct 24, 2025	2,615	+2.55%	2,618	81,600	0	313,300	ー
Oct 17, 2025	2,550	-6.46%	2,618	129,400	0	318,800	ー
Oct 10, 2025	2,726	+4.85%	2,776	287,600	0	338,000	ー
Oct 3, 2025	2,600	-5.87%	2,696	258,400	0	336,700	ー
Sep 26, 2025	2,762	-2.02%	2,814	229,300	0	381,200	ー
Sep 19, 2025	2,819	+1.77%	3,020	1,221,400	0	374,500	ー
Sep 12, 2025	2,770	-17.31%	2,937	3,795,300	3,600	470,400	130.67