Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,908 | 2,250 | 1,901 | 2,235 | -103 | -4.41% | 155,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,338 | -16.62% | 2,523 | 219,900 | 0 | 155,300 | ー |
Mar 28, 2025 | 2,804 | +6.13% | 2,671 | 337,400 | 0 | 190,100 | ー |
Mar 21, 2025 | 2,642 | -3.96% | 2,709 | 191,700 | 0 | 190,500 | ー |
Mar 14, 2025 | 2,751 | -0.51% | 2,799 | 410,000 | 0 | 193,500 | ー |
Mar 7, 2025 | 2,765 | -1.32% | 2,779 | 176,800 | 0 | 150,000 | ー |
Feb 28, 2025 | 2,802 | -10.48% | 2,936 | 220,100 | 0 | 139,000 | ー |
Feb 21, 2025 | 3,130 | +2.96% | 3,099 | 378,800 | 100 | 128,400 | 1,284.00 |
Feb 14, 2025 | 3,040 | +6.85% | 2,968 | 425,200 | 0 | 141,300 | ー |
Feb 7, 2025 | 2,845 | +15.37% | 2,700 | 241,700 | 0 | 136,600 | ー |
Jan 31, 2025 | 2,466 | -5.08% | 2,533 | 172,700 | 0 | 136,200 | ー |
Jan 24, 2025 | 2,598 | +12.56% | 2,464 | 232,300 | 200 | 135,800 | 679.00 |
Jan 17, 2025 | 2,308 | -2.49% | 2,298 | 183,500 | 0 | 146,300 | ー |
Jan 10, 2025 | 2,367 | -1.78% | 2,397 | 242,800 | 0 | 170,800 | ー |
Dec 30, 2024 | 2,410 | +2.12% | 2,359 | 47,700 | ー | ー | ー |
Dec 27, 2024 | 2,360 | -3.28% | 2,377 | 167,700 | 0 | 149,200 | ー |
Dec 20, 2024 | 2,440 | +11.82% | 2,609 | 906,000 | 0 | 146,900 | ー |
Dec 13, 2024 | 2,182 | +2.88% | 2,127 | 80,000 | 400 | 143,400 | 358.50 |
Dec 6, 2024 | 2,121 | -3.15% | 2,159 | 71,000 | 0 | 137,600 | ー |
Nov 29, 2024 | 2,190 | -4.20% | 2,280 | 106,500 | 0 | 129,500 | ー |
Nov 22, 2024 | 2,286 | +8.55% | 2,181 | 107,200 | 0 | 148,100 | ー |