Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,440 | 2,509 | 2,370 | 2,415 | -25 | -1.02% | 40,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,440 | +11.82% | 2,609 | 906,000 | ー | ー | ー |
Dec 13, 2024 | 2,182 | +2.88% | 2,127 | 80,000 | 400 | 143,400 | 358.50 |
Dec 6, 2024 | 2,121 | -3.15% | 2,159 | 71,000 | 0 | 137,600 | ー |
Nov 29, 2024 | 2,190 | -4.20% | 2,280 | 106,500 | 0 | 129,500 | ー |
Nov 22, 2024 | 2,286 | +8.55% | 2,181 | 107,200 | 0 | 148,100 | ー |
Nov 15, 2024 | 2,106 | -1.08% | 2,095 | 73,700 | 0 | 160,800 | ー |
Nov 8, 2024 | 2,129 | +12.65% | 2,041 | 124,400 | 0 | 162,000 | ー |
Nov 1, 2024 | 1,890 | +4.54% | 1,900 | 65,100 | 0 | 160,900 | ー |
Oct 25, 2024 | 1,808 | -4.19% | 1,857 | 57,800 | 0 | 162,000 | ー |
Oct 18, 2024 | 1,887 | +0.43% | 1,964 | 114,100 | 0 | 166,600 | ー |
Oct 11, 2024 | 1,879 | -1.26% | 1,891 | 51,400 | 0 | 171,800 | ー |
Oct 4, 2024 | 1,903 | -7.35% | 1,948 | 136,600 | 0 | 170,900 | ー |
Sep 27, 2024 | 2,054 | +0.64% | 2,031 | 133,400 | 0 | 177,400 | ー |
Sep 20, 2024 | 2,041 | +6.30% | 2,018 | 134,400 | 0 | 184,700 | ー |
Sep 13, 2024 | 1,920 | -12.49% | 2,108 | 600,600 | 200 | 205,000 | 1,025.00 |
Sep 6, 2024 | 2,194 | -8.39% | 2,302 | 191,100 | 0 | 152,600 | ー |
Aug 30, 2024 | 2,395 | +9.16% | 2,340 | 123,900 | 0 | 145,600 | ー |
Aug 23, 2024 | 2,194 | +1.01% | 2,201 | 85,200 | 100 | 155,200 | 1,552.00 |
Aug 16, 2024 | 2,172 | +15.04% | 2,053 | 80,400 | 0 | 153,700 | ー |
Aug 9, 2024 | 1,888 | +1.23% | 1,740 | 158,000 | 0 | 143,300 | ー |