Ridge-i Inc.(5572) Historical

52 Week High Jun 2, 2025

3,605 JPY

52 Week Low Dec 25, 2025

1,851 JPY

Yearly High Feb 27, 2026

2,420 JPY

Yearly Low Mar 4, 2026

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,230	2,300	2,206	2,294	+64	+2.87%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,230	-0.22%	2,293	98,700	0	174,300	ー
Apr 17, 2026	2,235	+9.40%	2,152	70,700	0	187,000	ー
Apr 10, 2026	2,043	-2.44%	2,080	44,400	0	188,700	ー
Apr 3, 2026	2,094	+1.01%	2,072	61,700	0	190,000	ー
Mar 27, 2026	2,073	+0.48%	2,064	53,000	0	190,200	ー
Mar 19, 2026	2,063	-9.24%	2,160	63,400	0	194,400	ー
Mar 13, 2026	2,273	+7.02%	2,193	186,400	0	198,900	ー
Mar 6, 2026	2,124	-10.38%	2,119	106,900	0	193,000	ー
Feb 27, 2026	2,370	+11.74%	2,249	105,300	100	200,000	2,000.00
Feb 20, 2026	2,121	-1.67%	2,191	96,500	0	218,900	ー
Feb 13, 2026	2,157	+2.96%	2,144	54,500	0	207,500	ー
Feb 6, 2026	2,095	-0.24%	2,123	39,100	0	208,300	ー
Jan 30, 2026	2,100	-2.28%	2,059	37,600	0	210,400	ー
Jan 23, 2026	2,149	-3.02%	2,193	35,900	0	223,800	ー
Jan 16, 2026	2,216	0.00%	2,210	52,600	0	227,600	ー
Jan 9, 2026	2,216	+10.36%	2,154	85,800	0	227,500	ー
Dec 30, 2025	2,008	+1.11%	2,030	33,600	ー	ー	ー
Dec 26, 2025	1,986	-2.84%	1,942	201,700	0	232,400	ー
Dec 19, 2025	2,044	-7.93%	2,092	117,100	0	232,900	ー
Dec 12, 2025	2,220	-4.88%	2,296	105,400	0	267,700	ー