kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
1,305
JPY
+5
(+0.38%)
Jan 29, 3:30 pm JST
8.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,480 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Sep 10, 2025
1,480 JPY
Yearly Low Jan 6, 2025
931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,219 1,337 1,167 1,305 +86 +7.05% 58,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 936 1,480 931 1,219 +294 +31.78% 3,471,900
2024 880 1,290 660 925 +45 +5.11% 4,640,800
2023 1,700 1,949 836 880 ー% 21,211,000