kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
1,100
JPY
-17
(-1.52%)
Apr 30, 11:07 am JST
6.86
USD
Apr 29, 10:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,480 JPY
52 Week Low Mar 9, 2026
1,006 JPY
Yearly High Jan 26, 2026
1,337 JPY
Yearly Low Mar 9, 2026
1,006 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,219 1,337 1,006 1,100 -119 -9.76% 860,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 936 1,480 931 1,219 +294 +31.78% 3,471,900
2024 880 1,290 660 925 +45 +5.11% 4,640,800
2023 1,700 1,949 836 880 ー% 21,211,000