kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
1,214
JPY
-16
(-1.30%)
Dec 5, 12:48 pm JST
7.82
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,480 JPY
52 Week Low Dec 10, 2024
895 JPY
Yearly High Sep 10, 2025
1,480 JPY
Yearly Low Jan 6, 2025
931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 936 1,480 931 1,214 +289 +31.24% 3,371,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 880 1,290 660 925 +45 +5.11% 4,640,800
2023 1,700 1,949 836 880 ー% 21,211,000