About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
907
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
5.77
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,290 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 29, 2024
1,290 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 905 907 901 907 0 0.00% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 909 899 907 +6 +0.67% 4,400
Dec 20, 2024 896 904 896 901 +5 +0.56% 2,500
Dec 19, 2024 899 904 895 896 -2 -0.22% 3,500
Dec 18, 2024 908 908 897 898 -10 -1.10% 2,600
Dec 17, 2024 908 910 896 908 0 0.00% 3,200
Dec 16, 2024 912 914 898 908 +2 +0.22% 4,800
Dec 13, 2024 913 913 902 906 -2 -0.22% 1,900
Dec 12, 2024 914 914 907 908 -6 -0.66% 3,200
Dec 11, 2024 901 914 901 914 +5 +0.55% 4,500
Dec 10, 2024 904 909 895 909 +8 +0.89% 3,900
Dec 9, 2024 900 906 900 901 +4 +0.45% 500
Dec 6, 2024 903 906 896 897 -11 -1.21% 3,200
Dec 5, 2024 903 913 903 908 +5 +0.55% 2,800
Dec 4, 2024 907 908 894 903 0 0.00% 2,100
Dec 3, 2024 900 906 888 903 +3 +0.33% 5,700
Dec 2, 2024 890 900 881 900 +10 +1.12% 3,300
Nov 29, 2024 877 890 876 890 +1 +0.11% 1,800
Nov 28, 2024 876 891 876 889 +10 +1.14% 3,300
Nov 27, 2024 890 890 877 879 -13 -1.46% 1,400
Nov 26, 2024 891 898 877 892 0 0.00% 1,500