Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Dec 10, 2024

895 JPY

Yearly High Sep 10, 2025

1,480 JPY

Yearly Low Jan 6, 2025

931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,210	1,214	1,209	1,214	-16	-1.30%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,223	1,232	1,220	1,230	+10	+0.82%	15,300
Dec 3, 2025	1,235	1,235	1,220	1,220	-3	-0.25%	300
Dec 2, 2025	1,223	1,230	1,223	1,223	-15	-1.21%	900
Dec 1, 2025	1,232	1,238	1,223	1,238	+6	+0.49%	1,100
Nov 28, 2025	1,228	1,238	1,222	1,232	-5	-0.40%	4,000
Nov 27, 2025	1,226	1,256	1,226	1,237	-7	-0.56%	2,700
Nov 26, 2025	1,217	1,244	1,217	1,244	+30	+2.47%	3,600
Nov 25, 2025	1,225	1,225	1,210	1,214	-10	-0.82%	7,500
Nov 21, 2025	1,213	1,227	1,200	1,224	+14	+1.16%	14,300
Nov 20, 2025	1,226	1,233	1,206	1,210	-14	-1.14%	14,700
Nov 19, 2025	1,227	1,227	1,206	1,224	-24	-1.92%	22,200
Nov 18, 2025	1,204	1,312	1,192	1,248	+48	+4.00%	100,700
Nov 17, 2025	1,226	1,238	1,193	1,200	-81	-6.32%	58,800
Nov 14, 2025	1,247	1,300	1,247	1,281	+4	+0.31%	7,300
Nov 13, 2025	1,286	1,294	1,250	1,277	-18	-1.39%	7,100
Nov 12, 2025	1,268	1,312	1,268	1,295	+8	+0.62%	3,700
Nov 11, 2025	1,285	1,311	1,285	1,287	-28	-2.13%	4,400
Nov 10, 2025	1,245	1,350	1,245	1,315	+70	+5.62%	18,500
Nov 7, 2025	1,223	1,264	1,223	1,245	-8	-0.64%	3,000
Nov 6, 2025	1,254	1,265	1,253	1,253	-7	-0.56%	800