Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 905 | 907 | 901 | 907 | 0 | 0.00% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 906 | 909 | 899 | 907 | +6 | +0.67% | 4,400 |
Dec 20, 2024 | 896 | 904 | 896 | 901 | +5 | +0.56% | 2,500 |
Dec 19, 2024 | 899 | 904 | 895 | 896 | -2 | -0.22% | 3,500 |
Dec 18, 2024 | 908 | 908 | 897 | 898 | -10 | -1.10% | 2,600 |
Dec 17, 2024 | 908 | 910 | 896 | 908 | 0 | 0.00% | 3,200 |
Dec 16, 2024 | 912 | 914 | 898 | 908 | +2 | +0.22% | 4,800 |
Dec 13, 2024 | 913 | 913 | 902 | 906 | -2 | -0.22% | 1,900 |
Dec 12, 2024 | 914 | 914 | 907 | 908 | -6 | -0.66% | 3,200 |
Dec 11, 2024 | 901 | 914 | 901 | 914 | +5 | +0.55% | 4,500 |
Dec 10, 2024 | 904 | 909 | 895 | 909 | +8 | +0.89% | 3,900 |
Dec 9, 2024 | 900 | 906 | 900 | 901 | +4 | +0.45% | 500 |
Dec 6, 2024 | 903 | 906 | 896 | 897 | -11 | -1.21% | 3,200 |
Dec 5, 2024 | 903 | 913 | 903 | 908 | +5 | +0.55% | 2,800 |
Dec 4, 2024 | 907 | 908 | 894 | 903 | 0 | 0.00% | 2,100 |
Dec 3, 2024 | 900 | 906 | 888 | 903 | +3 | +0.33% | 5,700 |
Dec 2, 2024 | 890 | 900 | 881 | 900 | +10 | +1.12% | 3,300 |
Nov 29, 2024 | 877 | 890 | 876 | 890 | +1 | +0.11% | 1,800 |
Nov 28, 2024 | 876 | 891 | 876 | 889 | +10 | +1.14% | 3,300 |
Nov 27, 2024 | 890 | 890 | 877 | 879 | -13 | -1.46% | 1,400 |
Nov 26, 2024 | 891 | 898 | 877 | 892 | 0 | 0.00% | 1,500 |