Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,196 | 1,225 | 1,190 | 1,201 | -12 | -0.99% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,235 | 1,235 | 1,205 | 1,213 | +1 | +0.08% | 12,500 |
Apr 15, 2025 | 1,232 | 1,252 | 1,212 | 1,212 | +2 | +0.17% | 12,500 |
Apr 14, 2025 | 1,186 | 1,225 | 1,180 | 1,210 | +49 | +4.22% | 14,000 |
Apr 11, 2025 | 1,125 | 1,191 | 1,122 | 1,161 | +22 | +1.93% | 5,600 |
Apr 10, 2025 | 1,203 | 1,203 | 1,109 | 1,139 | +56 | +5.17% | 13,900 |
Apr 9, 2025 | 1,063 | 1,125 | 1,001 | 1,083 | -2 | -0.18% | 12,900 |
Apr 8, 2025 | 1,138 | 1,159 | 1,060 | 1,085 | +67 | +6.58% | 15,600 |
Apr 7, 2025 | 965 | 1,110 | 962 | 1,018 | -147 | -12.62% | 97,500 |
Apr 4, 2025 | 1,238 | 1,251 | 1,133 | 1,165 | -103 | -8.12% | 33,200 |
Apr 3, 2025 | 1,252 | 1,301 | 1,251 | 1,268 | -34 | -2.61% | 18,300 |
Apr 2, 2025 | 1,262 | 1,347 | 1,262 | 1,302 | +67 | +5.43% | 53,200 |
Apr 1, 2025 | 1,285 | 1,300 | 1,235 | 1,235 | -56 | -4.34% | 12,100 |
Mar 31, 2025 | 1,272 | 1,300 | 1,263 | 1,291 | +4 | +0.31% | 15,700 |
Mar 28, 2025 | 1,270 | 1,290 | 1,257 | 1,287 | +15 | +1.18% | 11,200 |
Mar 27, 2025 | 1,255 | 1,279 | 1,252 | 1,272 | +1 | +0.08% | 15,600 |
Mar 26, 2025 | 1,285 | 1,285 | 1,255 | 1,271 | -14 | -1.09% | 7,300 |
Mar 25, 2025 | 1,290 | 1,291 | 1,276 | 1,285 | -1 | -0.08% | 11,300 |
Mar 24, 2025 | 1,291 | 1,291 | 1,260 | 1,286 | +16 | +1.26% | 5,400 |
Mar 21, 2025 | 1,265 | 1,270 | 1,254 | 1,270 | +19 | +1.52% | 5,900 |
Mar 19, 2025 | 1,250 | 1,270 | 1,245 | 1,251 | -2 | -0.16% | 7,000 |