Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,305 | 1,313 | 1,279 | 1,305 | +5 | +0.38% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,313 | 1,329 | 1,297 | 1,300 | -13 | -0.99% | 5,000 |
| Jan 27, 2026 | 1,315 | 1,319 | 1,296 | 1,313 | +1 | +0.08% | 2,000 |
| Jan 26, 2026 | 1,337 | 1,337 | 1,284 | 1,312 | +5 | +0.38% | 5,100 |
| Jan 23, 2026 | 1,269 | 1,315 | 1,269 | 1,307 | +50 | +3.98% | 4,700 |
| Jan 22, 2026 | 1,250 | 1,258 | 1,238 | 1,257 | +14 | +1.13% | 1,600 |
| Jan 21, 2026 | 1,227 | 1,243 | 1,220 | 1,243 | +16 | +1.30% | 4,000 |
| Jan 20, 2026 | 1,220 | 1,229 | 1,220 | 1,227 | -1 | -0.08% | 700 |
| Jan 19, 2026 | 1,204 | 1,228 | 1,204 | 1,228 | -4 | -0.32% | 2,400 |
| Jan 16, 2026 | 1,232 | 1,232 | 1,232 | 1,232 | -3 | -0.24% | 100 |
| Jan 15, 2026 | 1,211 | 1,237 | 1,201 | 1,235 | +9 | +0.73% | 2,000 |
| Jan 14, 2026 | 1,236 | 1,236 | 1,167 | 1,226 | 0 | 0.00% | 10,300 |
| Jan 13, 2026 | 1,235 | 1,237 | 1,226 | 1,226 | -3 | -0.24% | 1,200 |
| Jan 9, 2026 | 1,225 | 1,229 | 1,222 | 1,229 | -1 | -0.08% | 300 |
| Jan 8, 2026 | 1,232 | 1,232 | 1,228 | 1,230 | +6 | +0.49% | 500 |
| Jan 7, 2026 | 1,220 | 1,230 | 1,219 | 1,224 | -7 | -0.57% | 1,100 |
| Jan 6, 2026 | 1,225 | 1,234 | 1,223 | 1,231 | +1 | +0.08% | 1,300 |
| Jan 5, 2026 | 1,219 | 1,230 | 1,219 | 1,230 | +11 | +0.90% | 600 |
| Dec 30, 2025 | 1,220 | 1,222 | 1,219 | 1,219 | -18 | -1.46% | 1,400 |
| Dec 29, 2025 | 1,222 | 1,237 | 1,220 | 1,237 | +15 | +1.23% | 3,800 |
| Dec 26, 2025 | 1,231 | 1,237 | 1,213 | 1,222 | -18 | -1.45% | 1,300 |