Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 890 | 914 | 881 | 909 | +19 | +2.13% | 62,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 897 | 910 | 838 | 890 | -11 | -1.22% | 131,200 |
Oct, 2024 | 818 | 956 | 791 | 901 | +82 | +10.01% | 552,000 |
Sep, 2024 | 816 | 840 | 762 | 819 | +3 | +0.37% | 97,700 |
Aug, 2024 | 902 | 905 | 660 | 816 | -86 | -9.53% | 226,300 |
Jul, 2024 | 935 | 940 | 879 | 902 | -42 | -4.45% | 143,200 |
Jun, 2024 | 1,000 | 1,009 | 935 | 944 | -56 | -5.60% | 132,900 |
May, 2024 | 1,020 | 1,041 | 970 | 1,000 | -12 | -1.19% | 178,800 |
Apr, 2024 | 1,032 | 1,051 | 956 | 1,012 | -30 | -2.88% | 322,800 |
Mar, 2024 | 1,186 | 1,200 | 1,037 | 1,042 | -138 | -11.69% | 1,269,100 |
Feb, 2024 | 879 | 1,290 | 830 | 1,180 | +301 | +34.24% | 1,363,000 |
Jan, 2024 | 880 | 906 | 850 | 879 | -1 | -0.11% | 140,900 |
Dec, 2023 | 949 | 959 | 836 | 880 | -74 | -7.76% | 337,700 |
Nov, 2023 | 982 | 1,000 | 945 | 954 | -31 | -3.15% | 110,200 |
Oct, 2023 | 1,007 | 1,028 | 923 | 985 | -41 | -4.00% | 189,400 |
Sep, 2023 | 969 | 1,047 | 968 | 1,026 | +42 | +4.27% | 135,600 |
Aug, 2023 | 1,052 | 1,076 | 888 | 984 | -73 | -6.91% | 347,200 |
Jul, 2023 | 1,094 | 1,104 | 1,001 | 1,057 | -28 | -2.58% | 473,900 |
Jun, 2023 | 1,020 | 1,250 | 1,005 | 1,085 | +40 | +3.83% | 1,654,200 |
May, 2023 | 1,285 | 1,410 | 1,045 | 1,045 | -244 | -18.93% | 1,106,200 |
Apr, 2023 | 1,700 | 1,949 | 1,262 | 1,289 | ー | ー% | 16,856,600 |