About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
909
JPY
+2
(+0.22%)
Dec 25, 12:52 pm JST
5.78
USD
Dec 24, 10:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,290 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 29, 2024
1,290 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 890 914 881 909 +19 +2.13% 62,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 897 910 838 890 -11 -1.22% 131,200
Oct, 2024 818 956 791 901 +82 +10.01% 552,000
Sep, 2024 816 840 762 819 +3 +0.37% 97,700
Aug, 2024 902 905 660 816 -86 -9.53% 226,300
Jul, 2024 935 940 879 902 -42 -4.45% 143,200
Jun, 2024 1,000 1,009 935 944 -56 -5.60% 132,900
May, 2024 1,020 1,041 970 1,000 -12 -1.19% 178,800
Apr, 2024 1,032 1,051 956 1,012 -30 -2.88% 322,800
Mar, 2024 1,186 1,200 1,037 1,042 -138 -11.69% 1,269,100
Feb, 2024 879 1,290 830 1,180 +301 +34.24% 1,363,000
Jan, 2024 880 906 850 879 -1 -0.11% 140,900
Dec, 2023 949 959 836 880 -74 -7.76% 337,700
Nov, 2023 982 1,000 945 954 -31 -3.15% 110,200
Oct, 2023 1,007 1,028 923 985 -41 -4.00% 189,400
Sep, 2023 969 1,047 968 1,026 +42 +4.27% 135,600
Aug, 2023 1,052 1,076 888 984 -73 -6.91% 347,200
Jul, 2023 1,094 1,104 1,001 1,057 -28 -2.58% 473,900
Jun, 2023 1,020 1,250 1,005 1,085 +40 +3.83% 1,654,200
May, 2023 1,285 1,410 1,045 1,045 -244 -18.93% 1,106,200
Apr, 2023 1,700 1,949 1,262 1,289 ー% 16,856,600