Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Mar 9, 2026

1,006 JPY

Yearly High Jan 26, 2026

1,337 JPY

Yearly Low Mar 9, 2026

1,006 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,100	1,149	1,050	1,100	+1	+0.09%	35,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,079	1,154	1,006	1,099	+20	+1.85%	295,600
Feb, 2026	1,297	1,322	1,030	1,079	-203	-15.83%	471,300
Jan, 2026	1,219	1,337	1,167	1,282	+63	+5.17%	57,800
Dec, 2025	1,232	1,242	1,188	1,219	-13	-1.06%	119,000
Nov, 2025	1,263	1,350	1,192	1,232	-32	-2.53%	285,200
Oct, 2025	1,350	1,350	1,218	1,264	-56	-4.24%	124,800
Sep, 2025	1,292	1,480	1,272	1,320	+30	+2.33%	311,300
Aug, 2025	1,327	1,398	1,205	1,290	-33	-2.49%	351,900
Jul, 2025	1,190	1,340	1,168	1,323	+133	+11.18%	136,300
Jun, 2025	1,175	1,250	1,103	1,190	+10	+0.85%	163,500
May, 2025	1,300	1,373	1,080	1,180	-121	-9.30%	361,600
Apr, 2025	1,285	1,434	962	1,301	+10	+0.77%	726,600
Mar, 2025	1,160	1,300	1,153	1,291	+142	+12.36%	179,600
Feb, 2025	1,052	1,249	978	1,149	+99	+9.43%	407,300
Jan, 2025	936	1,062	931	1,050	+125	+13.51%	304,800
Dec, 2024	890	930	881	925	+35	+3.93%	82,900
Nov, 2024	897	910	838	890	-11	-1.22%	131,200
Oct, 2024	818	956	791	901	+82	+10.01%	552,000
Sep, 2024	816	840	762	819	+3	+0.37%	97,700
Aug, 2024	902	905	660	816	-86	-9.53%	226,300