Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Dec 10, 2024

895 JPY

Yearly High Sep 10, 2025

1,480 JPY

Yearly Low Jan 6, 2025

931 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,232	1,238	1,209	1,214	-18	-1.46%	19,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,263	1,350	1,192	1,232	-32	-2.53%	285,200
Oct, 2025	1,350	1,350	1,218	1,264	-56	-4.24%	124,800
Sep, 2025	1,292	1,480	1,272	1,320	+30	+2.33%	311,300
Aug, 2025	1,327	1,398	1,205	1,290	-33	-2.49%	351,900
Jul, 2025	1,190	1,340	1,168	1,323	+133	+11.18%	136,300
Jun, 2025	1,175	1,250	1,103	1,190	+10	+0.85%	163,500
May, 2025	1,300	1,373	1,080	1,180	-121	-9.30%	361,600
Apr, 2025	1,285	1,434	962	1,301	+10	+0.77%	726,600
Mar, 2025	1,160	1,300	1,153	1,291	+142	+12.36%	179,600
Feb, 2025	1,052	1,249	978	1,149	+99	+9.43%	407,300
Jan, 2025	936	1,062	931	1,050	+125	+13.51%	304,800
Dec, 2024	890	930	881	925	+35	+3.93%	82,900
Nov, 2024	897	910	838	890	-11	-1.22%	131,200
Oct, 2024	818	956	791	901	+82	+10.01%	552,000
Sep, 2024	816	840	762	819	+3	+0.37%	97,700
Aug, 2024	902	905	660	816	-86	-9.53%	226,300
Jul, 2024	935	940	879	902	-42	-4.45%	143,200
Jun, 2024	1,000	1,009	935	944	-56	-5.60%	132,900
May, 2024	1,020	1,041	970	1,000	-12	-1.19%	178,800
Apr, 2024	1,032	1,051	956	1,012	-30	-2.88%	322,800