Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Dec 10, 2024

895 JPY

Yearly High Sep 10, 2025

1,480 JPY

Yearly Low Jan 6, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,232	1,238	1,209	1,214	-18	-1.46%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,232	+0.65%	1,224	17,800	0	412,000	ー
Nov 21, 2025	1,224	-4.45%	1,210	210,700	0	406,300	ー
Nov 14, 2025	1,281	+2.89%	1,290	41,000	0	354,100	ー
Nov 7, 2025	1,245	-1.50%	1,252	15,700	0	356,700	ー
Oct 31, 2025	1,264	-1.71%	1,280	14,200	0	352,600	ー
Oct 24, 2025	1,286	+3.54%	1,276	18,700	0	351,600	ー
Oct 17, 2025	1,242	-2.36%	1,239	29,100	0	347,400	ー
Oct 10, 2025	1,272	-1.40%	1,303	29,400	0	343,600	ー
Oct 3, 2025	1,290	-5.84%	1,285	47,300	0	335,900	ー
Sep 26, 2025	1,370	-1.30%	1,402	32,800	0	340,000	ー
Sep 19, 2025	1,388	-1.42%	1,394	35,000	0	367,900	ー
Sep 12, 2025	1,408	+8.64%	1,416	159,100	0	365,000	ー
Sep 5, 2025	1,296	+0.47%	1,302	70,500	0	350,400	ー
Aug 29, 2025	1,290	-2.20%	1,324	110,900	0	333,500	ー
Aug 22, 2025	1,319	+8.29%	1,280	99,600	0	309,700	ー
Aug 15, 2025	1,218	-5.58%	1,257	125,700	0	305,700	ー
Aug 8, 2025	1,290	-1.53%	1,291	13,600	0	248,700	ー
Aug 1, 2025	1,310	+1.71%	1,308	16,600	0	247,200	ー
Jul 25, 2025	1,288	+1.74%	1,290	29,000	0	246,800	ー
Jul 18, 2025	1,266	+1.69%	1,290	45,900	0	240,400	ー