Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 906 | 909 | 899 | 907 | +6 | +0.67% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 901 | -0.55% | 901 | 16,600 | 0 | 161,700 | ー |
Dec 13, 2024 | 906 | +1.00% | 906 | 14,000 | 0 | 161,000 | ー |
Dec 6, 2024 | 897 | +0.79% | 899 | 17,100 | 0 | 158,400 | ー |
Nov 29, 2024 | 890 | +0.68% | 888 | 12,200 | 0 | 158,800 | ー |
Nov 22, 2024 | 884 | +1.96% | 869 | 17,200 | 0 | 160,400 | ー |
Nov 15, 2024 | 867 | -2.36% | 868 | 45,900 | 0 | 163,600 | ー |
Nov 8, 2024 | 888 | -0.45% | 891 | 34,100 | 0 | 160,000 | ー |
Nov 1, 2024 | 892 | +12.34% | 930 | 513,500 | 0 | 165,300 | ー |
Oct 25, 2024 | 794 | -3.76% | 809 | 27,200 | 0 | 84,400 | ー |
Oct 18, 2024 | 825 | -0.24% | 827 | 10,800 | 0 | 83,700 | ー |
Oct 11, 2024 | 827 | +0.49% | 823 | 15,100 | 0 | 81,400 | ー |
Oct 4, 2024 | 823 | -0.24% | 818 | 14,900 | 0 | 83,300 | ー |
Sep 27, 2024 | 825 | +4.43% | 820 | 18,600 | 0 | 87,900 | ー |
Sep 20, 2024 | 790 | +0.25% | 798 | 35,200 | 0 | 119,500 | ー |
Sep 13, 2024 | 788 | +1.03% | 783 | 15,700 | 0 | 116,100 | ー |
Sep 6, 2024 | 780 | -4.41% | 795 | 20,500 | 0 | 112,800 | ー |
Aug 30, 2024 | 816 | +1.62% | 820 | 23,300 | 0 | 113,400 | ー |
Aug 23, 2024 | 803 | +1.13% | 800 | 21,700 | 0 | 118,300 | ー |
Aug 16, 2024 | 794 | +12.62% | 755 | 36,000 | 0 | 136,900 | ー |
Aug 9, 2024 | 705 | -12.96% | 691 | 112,400 | 0 | 142,300 | ー |