Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Sep 10, 2025

1,480 JPY

Yearly Low Jan 6, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,337	1,337	1,279	1,305	-2	-0.15%	27,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,307	+6.09%	1,250	13,400	0	423,500	ー
Jan 16, 2026	1,232	+0.24%	1,208	13,600	0	426,800	ー
Jan 9, 2026	1,229	+0.82%	1,225	3,800	0	422,700	ー
Dec 30, 2025	1,219	-0.25%	1,229	5,200	ー	ー	ー
Dec 26, 2025	1,222	-0.24%	1,221	22,600	0	422,400	ー
Dec 19, 2025	1,225	+0.08%	1,222	19,100	0	410,400	ー
Dec 12, 2025	1,224	+0.82%	1,200	53,100	0	419,900	ー
Dec 5, 2025	1,214	-1.46%	1,227	19,000	0	411,900	ー
Nov 28, 2025	1,232	+0.65%	1,224	17,800	0	412,000	ー
Nov 21, 2025	1,224	-4.45%	1,210	210,700	0	406,300	ー
Nov 14, 2025	1,281	+2.89%	1,290	41,000	0	354,100	ー
Nov 7, 2025	1,245	-1.50%	1,252	15,700	0	356,700	ー
Oct 31, 2025	1,264	-1.71%	1,280	14,200	0	352,600	ー
Oct 24, 2025	1,286	+3.54%	1,276	18,700	0	351,600	ー
Oct 17, 2025	1,242	-2.36%	1,239	29,100	0	347,400	ー
Oct 10, 2025	1,272	-1.40%	1,303	29,400	0	343,600	ー
Oct 3, 2025	1,290	-5.84%	1,285	47,300	0	335,900	ー
Sep 26, 2025	1,370	-1.30%	1,402	32,800	0	340,000	ー
Sep 19, 2025	1,388	-1.42%	1,394	35,000	0	367,900	ー
Sep 12, 2025	1,408	+8.64%	1,416	159,100	0	365,000	ー