Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Mar 9, 2026

1,006 JPY

Yearly High Jan 26, 2026

1,337 JPY

Yearly Low Mar 9, 2026

1,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,149	1,149	1,088	1,100	-19	-1.70%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,119	+1.73%	1,103	9,500	0	325,000	ー
Apr 17, 2026	1,100	+3.09%	1,086	7,600	0	323,000	ー
Apr 10, 2026	1,067	-2.11%	1,071	7,300	0	319,000	ー
Apr 3, 2026	1,090	-3.11%	1,098	10,400	0	318,300	ー
Mar 27, 2026	1,125	-2.51%	1,089	69,500	0	317,200	ー
Mar 19, 2026	1,154	+4.81%	1,132	11,400	0	321,600	ー
Mar 13, 2026	1,101	+2.13%	1,033	162,000	0	328,500	ー
Mar 6, 2026	1,078	-0.09%	1,049	46,900	0	398,600	ー
Feb 27, 2026	1,079	-0.46%	1,072	22,000	0	405,000	ー
Feb 20, 2026	1,084	-8.91%	1,092	307,300	0	407,700	ー
Feb 13, 2026	1,190	-7.97%	1,230	101,500	0	506,100	ー
Feb 6, 2026	1,293	+0.86%	1,299	40,500	0	469,300	ー
Jan 30, 2026	1,282	-1.91%	1,307	27,000	0	436,900	ー
Jan 23, 2026	1,307	+6.09%	1,250	13,400	0	423,500	ー
Jan 16, 2026	1,232	+0.24%	1,208	13,600	0	426,800	ー
Jan 9, 2026	1,229	+0.82%	1,225	3,800	0	422,700	ー
Dec 30, 2025	1,219	-0.25%	1,229	5,200	ー	ー	ー
Dec 26, 2025	1,222	-0.24%	1,221	22,600	0	422,400	ー
Dec 19, 2025	1,225	+0.08%	1,222	19,100	0	410,400	ー
Dec 12, 2025	1,224	+0.82%	1,200	53,100	0	419,900	ー