About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
907
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
5.77
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,290 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 29, 2024
1,290 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 906 909 899 907 +6 +0.67% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 901 -0.55% 901 16,600 0 161,700
Dec 13, 2024 906 +1.00% 906 14,000 0 161,000
Dec 6, 2024 897 +0.79% 899 17,100 0 158,400
Nov 29, 2024 890 +0.68% 888 12,200 0 158,800
Nov 22, 2024 884 +1.96% 869 17,200 0 160,400
Nov 15, 2024 867 -2.36% 868 45,900 0 163,600
Nov 8, 2024 888 -0.45% 891 34,100 0 160,000
Nov 1, 2024 892 +12.34% 930 513,500 0 165,300
Oct 25, 2024 794 -3.76% 809 27,200 0 84,400
Oct 18, 2024 825 -0.24% 827 10,800 0 83,700
Oct 11, 2024 827 +0.49% 823 15,100 0 81,400
Oct 4, 2024 823 -0.24% 818 14,900 0 83,300
Sep 27, 2024 825 +4.43% 820 18,600 0 87,900
Sep 20, 2024 790 +0.25% 798 35,200 0 119,500
Sep 13, 2024 788 +1.03% 783 15,700 0 116,100
Sep 6, 2024 780 -4.41% 795 20,500 0 112,800
Aug 30, 2024 816 +1.62% 820 23,300 0 113,400
Aug 23, 2024 803 +1.13% 800 21,700 0 118,300
Aug 16, 2024 794 +12.62% 755 36,000 0 136,900
Aug 9, 2024 705 -12.96% 691 112,400 0 142,300