Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,186 | 1,252 | 1,180 | 1,220 | +59 | +5.08% | 41,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,161 | -0.34% | 1,052 | 145,500 | 0 | 222,700 | ー |
Apr 4, 2025 | 1,165 | -9.48% | 1,264 | 132,500 | 0 | 236,200 | ー |
Mar 28, 2025 | 1,287 | +1.34% | 1,272 | 50,800 | 0 | 217,000 | ー |
Mar 21, 2025 | 1,270 | +6.28% | 1,254 | 43,200 | 0 | 220,100 | ー |
Mar 14, 2025 | 1,195 | -0.75% | 1,192 | 33,200 | 0 | 233,900 | ー |
Mar 7, 2025 | 1,204 | +4.79% | 1,184 | 36,700 | 0 | 235,600 | ー |
Feb 28, 2025 | 1,149 | +9.12% | 1,164 | 119,400 | 0 | 248,500 | ー |
Feb 21, 2025 | 1,053 | -12.47% | 1,030 | 106,700 | 0 | 296,100 | ー |
Feb 14, 2025 | 1,203 | +11.49% | 1,146 | 125,000 | 0 | 294,400 | ー |
Feb 7, 2025 | 1,079 | +2.76% | 1,051 | 56,200 | 0 | 257,600 | ー |
Jan 31, 2025 | 1,050 | +5.00% | 1,030 | 111,100 | 0 | 245,500 | ー |
Jan 24, 2025 | 1,000 | +3.95% | 996 | 108,900 | 0 | 204,200 | ー |
Jan 17, 2025 | 962 | -0.31% | 955 | 21,500 | 0 | 160,800 | ー |
Jan 10, 2025 | 965 | +4.32% | 951 | 63,300 | 0 | 170,500 | ー |
Dec 30, 2024 | 925 | +2.44% | 925 | 11,100 | ー | ー | ー |
Dec 27, 2024 | 903 | +0.22% | 906 | 24,100 | 0 | 161,200 | ー |
Dec 20, 2024 | 901 | -0.55% | 901 | 16,600 | 0 | 161,700 | ー |
Dec 13, 2024 | 906 | +1.00% | 906 | 14,000 | 0 | 161,000 | ー |
Dec 6, 2024 | 897 | +0.79% | 899 | 17,100 | 0 | 158,400 | ー |
Nov 29, 2024 | 890 | +0.68% | 888 | 12,200 | 0 | 158,800 | ー |