Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 906 | 914 | 897 | 909 | +8 | +0.89% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 912 | 914 | 895 | 901 | -5 | -0.55% | 16,600 |
Dec 13, 2024 | 900 | 914 | 895 | 906 | +9 | +1.00% | 14,000 |
Dec 6, 2024 | 890 | 913 | 881 | 897 | +7 | +0.79% | 17,100 |
Nov 29, 2024 | 899 | 899 | 876 | 890 | +6 | +0.68% | 12,200 |
Nov 22, 2024 | 868 | 884 | 852 | 884 | +17 | +1.96% | 17,200 |
Nov 15, 2024 | 893 | 893 | 838 | 867 | -21 | -2.36% | 45,900 |
Nov 8, 2024 | 904 | 910 | 869 | 888 | -4 | -0.45% | 34,100 |
Nov 1, 2024 | 791 | 956 | 791 | 892 | +98 | +12.34% | 513,500 |
Oct 25, 2024 | 829 | 835 | 791 | 794 | -31 | -3.76% | 27,200 |
Oct 18, 2024 | 828 | 831 | 822 | 825 | -2 | -0.24% | 10,800 |
Oct 11, 2024 | 828 | 830 | 816 | 827 | +4 | +0.49% | 15,100 |
Oct 4, 2024 | 829 | 833 | 799 | 823 | -2 | -0.24% | 14,900 |
Sep 27, 2024 | 794 | 840 | 794 | 825 | +35 | +4.43% | 18,600 |
Sep 20, 2024 | 789 | 811 | 775 | 790 | +2 | +0.25% | 35,200 |
Sep 13, 2024 | 780 | 799 | 769 | 788 | +8 | +1.03% | 15,700 |
Sep 6, 2024 | 816 | 819 | 762 | 780 | -36 | -4.41% | 20,500 |
Aug 30, 2024 | 833 | 835 | 796 | 816 | +13 | +1.62% | 23,300 |
Aug 23, 2024 | 800 | 811 | 782 | 803 | +9 | +1.13% | 21,700 |
Aug 16, 2024 | 730 | 800 | 726 | 794 | +89 | +12.62% | 36,000 |
Aug 9, 2024 | 742 | 743 | 660 | 705 | -105 | -12.96% | 112,400 |