Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Mar 9, 2026

1,006 JPY

Yearly High Jan 26, 2026

1,337 JPY

Yearly Low Mar 9, 2026

1,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,149	1,149	1,088	1,100	-19	-1.70%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,100	1,131	1,090	1,119	+19	+1.73%	9,500
Apr 17, 2026	1,078	1,108	1,063	1,100	+33	+3.09%	7,600
Apr 10, 2026	1,090	1,105	1,050	1,067	-23	-2.11%	7,300
Apr 3, 2026	1,100	1,110	1,070	1,090	-35	-3.11%	10,400
Mar 27, 2026	1,124	1,140	1,054	1,125	-29	-2.51%	69,500
Mar 19, 2026	1,101	1,154	1,101	1,154	+53	+4.81%	11,400
Mar 13, 2026	1,078	1,102	1,006	1,101	+23	+2.13%	162,000
Mar 6, 2026	1,079	1,079	1,015	1,078	-1	-0.09%	46,900
Feb 27, 2026	1,077	1,092	1,049	1,079	-5	-0.46%	22,000
Feb 20, 2026	1,130	1,135	1,030	1,084	-106	-8.91%	307,300
Feb 13, 2026	1,299	1,300	1,190	1,190	-103	-7.97%	101,500
Feb 6, 2026	1,297	1,322	1,279	1,293	+11	+0.86%	40,500
Jan 30, 2026	1,337	1,337	1,268	1,282	-25	-1.91%	27,000
Jan 23, 2026	1,204	1,315	1,204	1,307	+75	+6.09%	13,400
Jan 16, 2026	1,235	1,237	1,167	1,232	+3	+0.24%	13,600
Jan 9, 2026	1,219	1,234	1,219	1,229	+10	+0.82%	3,800
Dec 30, 2025	1,222	1,237	1,219	1,219	-3	-0.25%	5,200
Dec 26, 2025	1,213	1,242	1,211	1,222	-3	-0.24%	22,600
Dec 19, 2025	1,224	1,236	1,209	1,225	+1	+0.08%	19,100
Dec 12, 2025	1,211	1,231	1,188	1,224	+10	+0.82%	53,100