Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,232 | 1,238 | 1,209 | 1,214 | -18 | -1.46% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,225 | 1,256 | 1,210 | 1,232 | +8 | +0.65% | 17,800 |
| Nov 21, 2025 | 1,226 | 1,312 | 1,192 | 1,224 | -57 | -4.45% | 210,700 |
| Nov 14, 2025 | 1,245 | 1,350 | 1,245 | 1,281 | +36 | +2.89% | 41,000 |
| Nov 7, 2025 | 1,263 | 1,275 | 1,220 | 1,245 | -19 | -1.50% | 15,700 |
| Oct 31, 2025 | 1,304 | 1,304 | 1,250 | 1,264 | -22 | -1.71% | 14,200 |
| Oct 24, 2025 | 1,254 | 1,295 | 1,254 | 1,286 | +44 | +3.54% | 18,700 |
| Oct 17, 2025 | 1,262 | 1,266 | 1,218 | 1,242 | -30 | -2.36% | 29,100 |
| Oct 10, 2025 | 1,290 | 1,331 | 1,270 | 1,272 | -18 | -1.40% | 29,400 |
| Oct 3, 2025 | 1,360 | 1,378 | 1,220 | 1,290 | -80 | -5.84% | 47,300 |
| Sep 26, 2025 | 1,392 | 1,436 | 1,368 | 1,370 | -18 | -1.30% | 32,800 |
| Sep 19, 2025 | 1,404 | 1,434 | 1,365 | 1,388 | -20 | -1.42% | 35,000 |
| Sep 12, 2025 | 1,298 | 1,480 | 1,298 | 1,408 | +112 | +8.64% | 159,100 |
| Sep 5, 2025 | 1,292 | 1,349 | 1,272 | 1,296 | +6 | +0.47% | 70,500 |
| Aug 29, 2025 | 1,319 | 1,398 | 1,265 | 1,290 | -29 | -2.20% | 110,900 |
| Aug 22, 2025 | 1,241 | 1,340 | 1,235 | 1,319 | +101 | +8.29% | 99,600 |
| Aug 15, 2025 | 1,286 | 1,345 | 1,205 | 1,218 | -72 | -5.58% | 125,700 |
| Aug 8, 2025 | 1,285 | 1,305 | 1,272 | 1,290 | -20 | -1.53% | 13,600 |
| Aug 1, 2025 | 1,309 | 1,327 | 1,285 | 1,310 | +22 | +1.71% | 16,600 |
| Jul 25, 2025 | 1,275 | 1,307 | 1,261 | 1,288 | +22 | +1.74% | 29,000 |
| Jul 18, 2025 | 1,225 | 1,340 | 1,225 | 1,266 | +21 | +1.69% | 45,900 |