Excite Holdings Co.,Ltd.(5571) Historical

52 Week High Sep 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Sep 10, 2025

1,480 JPY

Yearly Low Jan 6, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,337	1,337	1,279	1,305	-2	-0.15%	27,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,204	1,315	1,204	1,307	+75	+6.09%	13,400
Jan 16, 2026	1,235	1,237	1,167	1,232	+3	+0.24%	13,600
Jan 9, 2026	1,219	1,234	1,219	1,229	+10	+0.82%	3,800
Dec 30, 2025	1,222	1,237	1,219	1,219	-3	-0.25%	5,200
Dec 26, 2025	1,213	1,242	1,211	1,222	-3	-0.24%	22,600
Dec 19, 2025	1,224	1,236	1,209	1,225	+1	+0.08%	19,100
Dec 12, 2025	1,211	1,231	1,188	1,224	+10	+0.82%	53,100
Dec 5, 2025	1,232	1,238	1,209	1,214	-18	-1.46%	19,000
Nov 28, 2025	1,225	1,256	1,210	1,232	+8	+0.65%	17,800
Nov 21, 2025	1,226	1,312	1,192	1,224	-57	-4.45%	210,700
Nov 14, 2025	1,245	1,350	1,245	1,281	+36	+2.89%	41,000
Nov 7, 2025	1,263	1,275	1,220	1,245	-19	-1.50%	15,700
Oct 31, 2025	1,304	1,304	1,250	1,264	-22	-1.71%	14,200
Oct 24, 2025	1,254	1,295	1,254	1,286	+44	+3.54%	18,700
Oct 17, 2025	1,262	1,266	1,218	1,242	-30	-2.36%	29,100
Oct 10, 2025	1,290	1,331	1,270	1,272	-18	-1.40%	29,400
Oct 3, 2025	1,360	1,378	1,220	1,290	-80	-5.84%	47,300
Sep 26, 2025	1,392	1,436	1,368	1,370	-18	-1.30%	32,800
Sep 19, 2025	1,404	1,434	1,365	1,388	-20	-1.42%	35,000
Sep 12, 2025	1,298	1,480	1,298	1,408	+112	+8.64%	159,100