About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
909
JPY
+2
(+0.22%)
Dec 25, 12:52 pm JST
5.78
USD
Dec 24, 10:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,290 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 29, 2024
1,290 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 906 914 897 909 +8 +0.89% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 912 914 895 901 -5 -0.55% 16,600
Dec 13, 2024 900 914 895 906 +9 +1.00% 14,000
Dec 6, 2024 890 913 881 897 +7 +0.79% 17,100
Nov 29, 2024 899 899 876 890 +6 +0.68% 12,200
Nov 22, 2024 868 884 852 884 +17 +1.96% 17,200
Nov 15, 2024 893 893 838 867 -21 -2.36% 45,900
Nov 8, 2024 904 910 869 888 -4 -0.45% 34,100
Nov 1, 2024 791 956 791 892 +98 +12.34% 513,500
Oct 25, 2024 829 835 791 794 -31 -3.76% 27,200
Oct 18, 2024 828 831 822 825 -2 -0.24% 10,800
Oct 11, 2024 828 830 816 827 +4 +0.49% 15,100
Oct 4, 2024 829 833 799 823 -2 -0.24% 14,900
Sep 27, 2024 794 840 794 825 +35 +4.43% 18,600
Sep 20, 2024 789 811 775 790 +2 +0.25% 35,200
Sep 13, 2024 780 799 769 788 +8 +1.03% 15,700
Sep 6, 2024 816 819 762 780 -36 -4.41% 20,500
Aug 30, 2024 833 835 796 816 +13 +1.62% 23,300
Aug 23, 2024 800 811 782 803 +9 +1.13% 21,700
Aug 16, 2024 730 800 726 794 +89 +12.62% 36,000
Aug 9, 2024 742 743 660 705 -105 -12.96% 112,400