About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Excite Holdings Co.,Ltd.(5571) Historical

5571
TSE Standard
Excite Holdings Co.,Ltd.
1,300
JPY
+5
(+0.39%)
May 12, 3:21 pm JST
8.90
USD
May 12, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,434 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Apr 25, 2025
1,434 JPY
Yearly Low Jan 6, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,299 1,319 1,295 1,300 +5 +0.39% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,309 1,313 1,289 1,295 -13 -0.99% 17,000
May 2, 2025 1,298 1,329 1,257 1,308 -20 -1.51% 52,100
Apr 25, 2025 1,230 1,434 1,211 1,328 +103 +8.41% 373,800
Apr 18, 2025 1,186 1,252 1,180 1,225 +64 +5.51% 43,600
Apr 11, 2025 965 1,203 962 1,161 -4 -0.34% 145,500
Apr 4, 2025 1,272 1,347 1,133 1,165 -122 -9.48% 132,500
Mar 28, 2025 1,291 1,291 1,252 1,287 +17 +1.34% 50,800
Mar 21, 2025 1,215 1,270 1,215 1,270 +75 +6.28% 43,200
Mar 14, 2025 1,197 1,215 1,158 1,195 -9 -0.75% 33,200
Mar 7, 2025 1,160 1,231 1,153 1,204 +55 +4.79% 36,700
Feb 28, 2025 1,048 1,249 1,048 1,149 +96 +9.12% 119,400
Feb 21, 2025 978 1,086 978 1,053 -150 -12.47% 106,700
Feb 14, 2025 1,061 1,222 1,050 1,203 +124 +11.49% 125,000
Feb 7, 2025 1,052 1,079 1,039 1,079 +29 +2.76% 56,200
Jan 31, 2025 1,010 1,062 984 1,050 +50 +5.00% 111,100
Jan 24, 2025 977 1,014 977 1,000 +38 +3.95% 108,900
Jan 17, 2025 963 967 937 962 -3 -0.31% 21,500
Jan 10, 2025 936 977 931 965 +40 +4.32% 63,300
Dec 30, 2024 929 930 914 925 +22 +2.44% 11,100
Dec 27, 2024 906 914 897 903 +2 +0.22% 24,100