Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,299 | 1,319 | 1,295 | 1,300 | +5 | +0.39% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,309 | 1,313 | 1,289 | 1,295 | -13 | -0.99% | 17,000 |
May 2, 2025 | 1,298 | 1,329 | 1,257 | 1,308 | -20 | -1.51% | 52,100 |
Apr 25, 2025 | 1,230 | 1,434 | 1,211 | 1,328 | +103 | +8.41% | 373,800 |
Apr 18, 2025 | 1,186 | 1,252 | 1,180 | 1,225 | +64 | +5.51% | 43,600 |
Apr 11, 2025 | 965 | 1,203 | 962 | 1,161 | -4 | -0.34% | 145,500 |
Apr 4, 2025 | 1,272 | 1,347 | 1,133 | 1,165 | -122 | -9.48% | 132,500 |
Mar 28, 2025 | 1,291 | 1,291 | 1,252 | 1,287 | +17 | +1.34% | 50,800 |
Mar 21, 2025 | 1,215 | 1,270 | 1,215 | 1,270 | +75 | +6.28% | 43,200 |
Mar 14, 2025 | 1,197 | 1,215 | 1,158 | 1,195 | -9 | -0.75% | 33,200 |
Mar 7, 2025 | 1,160 | 1,231 | 1,153 | 1,204 | +55 | +4.79% | 36,700 |
Feb 28, 2025 | 1,048 | 1,249 | 1,048 | 1,149 | +96 | +9.12% | 119,400 |
Feb 21, 2025 | 978 | 1,086 | 978 | 1,053 | -150 | -12.47% | 106,700 |
Feb 14, 2025 | 1,061 | 1,222 | 1,050 | 1,203 | +124 | +11.49% | 125,000 |
Feb 7, 2025 | 1,052 | 1,079 | 1,039 | 1,079 | +29 | +2.76% | 56,200 |
Jan 31, 2025 | 1,010 | 1,062 | 984 | 1,050 | +50 | +5.00% | 111,100 |
Jan 24, 2025 | 977 | 1,014 | 977 | 1,000 | +38 | +3.95% | 108,900 |
Jan 17, 2025 | 963 | 967 | 937 | 962 | -3 | -0.31% | 21,500 |
Jan 10, 2025 | 936 | 977 | 931 | 965 | +40 | +4.32% | 63,300 |
Dec 30, 2024 | 929 | 930 | 914 | 925 | +22 | +2.44% | 11,100 |
Dec 27, 2024 | 906 | 914 | 897 | 903 | +2 | +0.22% | 24,100 |