kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
695
JPY
-12
(-1.70%)
Dec 5, 3:14 pm JST
4.49
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
694
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
880 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Sep 24, 2025
880 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 584 880 543 695 +120 +20.87% 6,010,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 967 1,032 546 575 -317 -35.54% 5,605,700
2023 2,106 2,300 731 892 ー% 28,101,100