kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
673
JPY
-4
(-0.59%)
Aug 1, 3:30 pm JST
4.47
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
799 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 19, 2025
799 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 584 799 543 673 +98 +17.04% 3,093,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 967 1,032 546 575 -317 -35.54% 5,605,700
2023 2,106 2,300 731 892 ー% 28,101,100