Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 584 | 620 | 546 | 560 | -22 | -3.78% | 459,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 575 | 659 | 560 | 582 | +7 | +1.22% | 289,200 |
Oct, 2024 | 615 | 629 | 561 | 575 | -38 | -6.20% | 177,300 |
Sep, 2024 | 669 | 678 | 609 | 613 | -55 | -8.23% | 284,000 |
Aug, 2024 | 750 | 753 | 550 | 668 | -76 | -10.22% | 429,300 |
Jul, 2024 | 768 | 888 | 730 | 744 | -10 | -1.33% | 642,500 |
Jun, 2024 | 720 | 765 | 710 | 754 | +34 | +4.72% | 198,200 |
May, 2024 | 794 | 831 | 710 | 720 | -71 | -8.98% | 333,800 |
Apr, 2024 | 845 | 845 | 748 | 791 | -47 | -5.61% | 425,100 |
Mar, 2024 | 935 | 968 | 803 | 838 | -92 | -9.89% | 690,100 |
Feb, 2024 | 969 | 985 | 848 | 930 | -45 | -4.62% | 760,000 |
Jan, 2024 | 967 | 1,032 | 885 | 975 | +83 | +9.30% | 838,300 |
Dec, 2023 | 949 | 965 | 827 | 892 | -55 | -5.81% | 860,700 |
Nov, 2023 | 762 | 1,019 | 748 | 947 | +188 | +24.77% | 940,400 |
Oct, 2023 | 1,015 | 1,027 | 731 | 759 | -252 | -24.93% | 1,103,300 |
Sep, 2023 | 1,116 | 1,122 | 976 | 1,011 | -112 | -9.97% | 564,900 |
Aug, 2023 | 1,245 | 1,246 | 1,019 | 1,123 | -125 | -10.02% | 1,026,500 |
Jul, 2023 | 1,329 | 1,419 | 1,170 | 1,248 | -51 | -3.93% | 3,852,200 |
Jun, 2023 | 1,000 | 1,327 | 964 | 1,299 | +297 | +29.64% | 3,761,400 |
May, 2023 | 1,265 | 1,410 | 990 | 1,002 | -284 | -22.08% | 3,966,700 |
Apr, 2023 | 2,106 | 2,300 | 1,282 | 1,286 | ー | ー% | 12,025,000 |