Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 720 | 721 | 682 | 695 | -17 | -2.39% | 110,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 736 | 741 | 656 | 712 | -12 | -1.66% | 645,000 |
| Oct, 2025 | 829 | 860 | 714 | 724 | -92 | -11.27% | 775,500 |
| Sep, 2025 | 748 | 880 | 739 | 816 | +68 | +9.09% | 793,000 |
| Aug, 2025 | 673 | 800 | 660 | 748 | +71 | +10.49% | 617,700 |
| Jul, 2025 | 698 | 698 | 644 | 677 | -21 | -3.01% | 257,100 |
| Jun, 2025 | 694 | 730 | 681 | 698 | +5 | +0.72% | 344,200 |
| May, 2025 | 708 | 731 | 665 | 693 | -12 | -1.70% | 345,000 |
| Apr, 2025 | 768 | 768 | 543 | 705 | -61 | -7.96% | 426,400 |
| Mar, 2025 | 739 | 798 | 670 | 766 | +30 | +4.08% | 535,200 |
| Feb, 2025 | 688 | 799 | 660 | 736 | +58 | +8.55% | 667,700 |
| Jan, 2025 | 584 | 746 | 575 | 678 | +103 | +17.91% | 493,500 |
| Dec, 2024 | 584 | 620 | 546 | 575 | -7 | -1.20% | 537,900 |
| Nov, 2024 | 575 | 659 | 560 | 582 | +7 | +1.22% | 289,200 |
| Oct, 2024 | 615 | 629 | 561 | 575 | -38 | -6.20% | 177,300 |
| Sep, 2024 | 669 | 678 | 609 | 613 | -55 | -8.23% | 284,000 |
| Aug, 2024 | 750 | 753 | 550 | 668 | -76 | -10.22% | 429,300 |
| Jul, 2024 | 768 | 888 | 730 | 744 | -10 | -1.33% | 642,500 |
| Jun, 2024 | 720 | 765 | 710 | 754 | +34 | +4.72% | 198,200 |
| May, 2024 | 794 | 831 | 710 | 720 | -71 | -8.98% | 333,800 |
| Apr, 2024 | 845 | 845 | 748 | 791 | -47 | -5.61% | 425,100 |