kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
672
JPY
+6
(+0.90%)
Mar 13, 3:30 pm JST
4.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
880 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Sep 24, 2025
880 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 703 703 640 672 -40 -5.62% 329,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 709 742 673 712 +7 +0.99% 597,900
Jan, 2026 687 751 677 705 +23 +3.37% 758,700
Dec, 2025 720 732 657 682 -30 -4.21% 524,700
Nov, 2025 736 741 656 712 -12 -1.66% 645,000
Oct, 2025 829 860 714 724 -92 -11.27% 775,500
Sep, 2025 748 880 739 816 +68 +9.09% 793,000
Aug, 2025 673 800 660 748 +71 +10.49% 617,700
Jul, 2025 698 698 644 677 -21 -3.01% 257,100
Jun, 2025 694 730 681 698 +5 +0.72% 344,200
May, 2025 708 731 665 693 -12 -1.70% 345,000
Apr, 2025 768 768 543 705 -61 -7.96% 426,400
Mar, 2025 739 798 670 766 +30 +4.08% 535,200
Feb, 2025 688 799 660 736 +58 +8.55% 667,700
Jan, 2025 584 746 575 678 +103 +17.91% 493,500
Dec, 2024 584 620 546 575 -7 -1.20% 537,900
Nov, 2024 575 659 560 582 +7 +1.22% 289,200
Oct, 2024 615 629 561 575 -38 -6.20% 177,300
Sep, 2024 669 678 609 613 -55 -8.23% 284,000
Aug, 2024 750 753 550 668 -76 -10.22% 429,300
Jul, 2024 768 888 730 744 -10 -1.33% 642,500