kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
667
JPY
-6
(-0.89%)
Aug 4, 9:13 am JST
4.52
USD
Aug 3, 8:13 pm EDT
Result
PTS
outside of trading hours
666.4
Aug 4, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
799 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 19, 2025
799 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 673 677 660 667 -10 -1.48% 16,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 698 698 644 677 -21 -3.01% 257,100
Jun, 2025 694 730 681 698 +5 +0.72% 344,200
May, 2025 708 731 665 693 -12 -1.70% 345,000
Apr, 2025 768 768 543 705 -61 -7.96% 426,400
Mar, 2025 739 798 670 766 +30 +4.08% 535,200
Feb, 2025 688 799 660 736 +58 +8.55% 667,700
Jan, 2025 584 746 575 678 +103 +17.91% 493,500
Dec, 2024 584 620 546 575 -7 -1.20% 537,900
Nov, 2024 575 659 560 582 +7 +1.22% 289,200
Oct, 2024 615 629 561 575 -38 -6.20% 177,300
Sep, 2024 669 678 609 613 -55 -8.23% 284,000
Aug, 2024 750 753 550 668 -76 -10.22% 429,300
Jul, 2024 768 888 730 744 -10 -1.33% 642,500
Jun, 2024 720 765 710 754 +34 +4.72% 198,200
May, 2024 794 831 710 720 -71 -8.98% 333,800
Apr, 2024 845 845 748 791 -47 -5.61% 425,100
Mar, 2024 935 968 803 838 -92 -9.89% 690,100
Feb, 2024 969 985 848 930 -45 -4.62% 760,000
Jan, 2024 967 1,032 885 975 +83 +9.30% 838,300
Dec, 2023 949 965 827 892 -55 -5.81% 860,700