Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 567 | 576 | 559 | 560 | -7 | -1.23% | 20,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 567 | -3.57% | 577 | 84,400 | ー | ー | ー |
Dec 13, 2024 | 588 | +5.95% | 585 | 237,800 | 0 | 195,500 | ー |
Dec 6, 2024 | 555 | -4.64% | 562 | 95,800 | 0 | 178,600 | ー |
Nov 29, 2024 | 582 | +0.34% | 573 | 52,700 | 0 | 169,300 | ー |
Nov 22, 2024 | 580 | +3.57% | 571 | 34,800 | 0 | 168,100 | ー |
Nov 15, 2024 | 560 | -5.88% | 594 | 141,800 | 0 | 169,400 | ー |
Nov 8, 2024 | 595 | +3.48% | 580 | 53,000 | 0 | 171,500 | ー |
Nov 1, 2024 | 575 | -0.17% | 576 | 43,400 | 0 | 174,200 | ー |
Oct 25, 2024 | 576 | -4.48% | 593 | 45,900 | 0 | 167,400 | ー |
Oct 18, 2024 | 603 | -0.82% | 604 | 23,600 | 0 | 166,700 | ー |
Oct 11, 2024 | 608 | -1.46% | 608 | 47,000 | 0 | 165,200 | ー |
Oct 4, 2024 | 617 | -2.37% | 620 | 36,300 | 0 | 161,200 | ー |
Sep 27, 2024 | 632 | 0.00% | 634 | 23,900 | 0 | 159,300 | ー |
Sep 20, 2024 | 632 | +0.64% | 627 | 30,100 | 0 | 160,500 | ー |
Sep 13, 2024 | 628 | -0.79% | 621 | 32,400 | 0 | 159,700 | ー |
Sep 6, 2024 | 633 | -5.24% | 659 | 185,600 | 0 | 158,500 | ー |
Aug 30, 2024 | 668 | +1.67% | 661 | 43,700 | 0 | 128,600 | ー |
Aug 23, 2024 | 657 | 0.00% | 659 | 65,800 | 0 | 131,200 | ー |
Aug 16, 2024 | 657 | +6.48% | 651 | 62,500 | 0 | 133,000 | ー |
Aug 9, 2024 | 617 | -5.80% | 577 | 181,700 | 0 | 134,500 | ー |