About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
560
JPY
-7
(-1.23%)
Dec 23, 3:30 pm JST
3.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,032 JPY
52 Week Low Dec 6, 2024
546 JPY
Yearly High Jan 29, 2024
1,032 JPY
Yearly Low Dec 6, 2024
546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 567 576 559 560 -7 -1.23% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 567 -3.57% 577 84,400
Dec 13, 2024 588 +5.95% 585 237,800 0 195,500
Dec 6, 2024 555 -4.64% 562 95,800 0 178,600
Nov 29, 2024 582 +0.34% 573 52,700 0 169,300
Nov 22, 2024 580 +3.57% 571 34,800 0 168,100
Nov 15, 2024 560 -5.88% 594 141,800 0 169,400
Nov 8, 2024 595 +3.48% 580 53,000 0 171,500
Nov 1, 2024 575 -0.17% 576 43,400 0 174,200
Oct 25, 2024 576 -4.48% 593 45,900 0 167,400
Oct 18, 2024 603 -0.82% 604 23,600 0 166,700
Oct 11, 2024 608 -1.46% 608 47,000 0 165,200
Oct 4, 2024 617 -2.37% 620 36,300 0 161,200
Sep 27, 2024 632 0.00% 634 23,900 0 159,300
Sep 20, 2024 632 +0.64% 627 30,100 0 160,500
Sep 13, 2024 628 -0.79% 621 32,400 0 159,700
Sep 6, 2024 633 -5.24% 659 185,600 0 158,500
Aug 30, 2024 668 +1.67% 661 43,700 0 128,600
Aug 23, 2024 657 0.00% 659 65,800 0 131,200
Aug 16, 2024 657 +6.48% 651 62,500 0 133,000
Aug 9, 2024 617 -5.80% 577 181,700 0 134,500