JENOBA CO.,LTD.(5570) Historical

52 Week High Sep 24, 2025

880 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Sep 24, 2025

880 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	663	674	658	672	+6	+0.90%	19,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	672	0.00%	660	130,500	ー	ー	ー
Mar 6, 2026	672	-5.62%	672	179,400	0	169,400	ー
Feb 27, 2026	712	+3.34%	694	111,200	0	166,900	ー
Feb 20, 2026	689	+1.32%	690	118,500	0	178,200	ー
Feb 13, 2026	680	-5.56%	711	221,500	0	188,500	ー
Feb 6, 2026	720	+2.13%	719	146,700	0	178,300	ー
Jan 30, 2026	705	-4.34%	715	114,900	0	179,900	ー
Jan 23, 2026	737	-1.07%	719	243,900	0	195,300	ー
Jan 16, 2026	745	+4.05%	717	146,900	0	199,000	ー
Jan 9, 2026	716	+4.99%	719	253,000	0	196,100	ー
Dec 30, 2025	682	-1.16%	691	37,400	ー	ー	ー
Dec 26, 2025	690	+2.37%	677	109,100	0	173,300	ー
Dec 19, 2025	674	+0.90%	666	104,000	0	168,700	ー
Dec 12, 2025	668	-3.88%	695	162,800	0	178,400	ー
Dec 5, 2025	695	-2.39%	704	111,400	0	179,000	ー
Nov 28, 2025	712	+4.71%	692	52,200	0	175,800	ー
Nov 21, 2025	680	-4.09%	675	169,800	0	175,800	ー
Nov 14, 2025	709	-0.28%	703	301,400	0	187,300	ー
Nov 7, 2025	711	-1.80%	708	121,600	0	171,200	ー
Oct 31, 2025	724	-5.97%	749	182,400	0	169,200	ー