JENOBA CO.,LTD.(5570) Historical

52 Week High Sep 24, 2025

880 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Sep 24, 2025

880 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	720	721	682	695	-17	-2.39%	111,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	712	+4.71%	692	52,200	0	175,800	ー
Nov 21, 2025	680	-4.09%	675	169,800	0	175,800	ー
Nov 14, 2025	709	-0.28%	703	301,400	0	187,300	ー
Nov 7, 2025	711	-1.80%	708	121,600	0	171,200	ー
Oct 31, 2025	724	-5.97%	749	182,400	0	169,200	ー
Oct 24, 2025	770	-1.53%	786	139,800	0	194,100	ー
Oct 17, 2025	782	-3.58%	794	164,400	0	187,200	ー
Oct 10, 2025	811	-3.45%	832	198,300	0	192,300	ー
Oct 3, 2025	840	+2.82%	823	177,700	0	180,400	ー
Sep 26, 2025	817	+3.94%	833	367,100	0	182,800	ー
Sep 19, 2025	786	+3.69%	768	90,600	0	228,600	ー
Sep 12, 2025	758	-1.17%	769	94,000	0	218,800	ー
Sep 5, 2025	767	+2.54%	761	154,200	0	216,800	ー
Aug 29, 2025	748	+5.50%	757	299,900	0	190,900	ー
Aug 22, 2025	709	+1.00%	709	87,100	0	173,500	ー
Aug 15, 2025	702	+2.33%	701	106,100	0	164,500	ー
Aug 8, 2025	686	+1.93%	690	112,200	0	189,500	ー
Aug 1, 2025	673	-0.44%	673	64,200	0	180,000	ー
Jul 25, 2025	676	+2.42%	656	57,300	0	177,300	ー
Jul 18, 2025	660	-1.79%	666	63,300	0	176,500	ー