About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
674
JPY
-9
(-1.32%)
May 14, 1:51 pm JST
4.58
USD
May 14, 12:51 am EDT
Result
PTS
outside of trading hours
669.9
May 14, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
888 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 19, 2025
799 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 710 731 668 674 -20 -2.88% 118,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 694 +1.61% 679 31,000 0 157,900
May 2, 2025 683 -2.15% 696 40,100 0 154,700
Apr 25, 2025 698 +2.50% 692 39,300 0 158,400
Apr 18, 2025 681 +1.19% 671 45,300 0 158,800
Apr 11, 2025 673 +6.15% 608 179,400 0 161,100
Apr 4, 2025 634 -17.56% 700 175,300 0 175,400
Mar 28, 2025 769 +10.49% 764 261,500 0 201,600
Mar 21, 2025 696 -1.69% 714 54,800 0 173,200
Mar 14, 2025 708 +3.36% 699 71,600 0 166,900
Mar 7, 2025 685 -6.93% 709 115,300 0 170,300
Feb 28, 2025 736 -6.84% 744 158,200 0 171,700
Feb 21, 2025 790 +11.58% 759 227,700 0 189,100
Feb 14, 2025 708 +4.89% 711 181,300 0 182,000
Feb 7, 2025 675 -0.44% 678 100,500 0 182,700
Jan 31, 2025 678 +8.65% 683 271,200 0 187,300
Jan 24, 2025 624 +5.23% 617 101,400 500 173,500 347.00
Jan 17, 2025 593 -0.84% 591 37,600 0 189,200
Jan 10, 2025 598 +4.00% 594 83,300 0 191,400
Dec 30, 2024 575 +1.41% 577 13,400
Dec 27, 2024 567 0.00% 557 106,500 0 204,700