Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 710 | 731 | 668 | 674 | -20 | -2.88% | 118,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 694 | +1.61% | 679 | 31,000 | 0 | 157,900 | ー |
May 2, 2025 | 683 | -2.15% | 696 | 40,100 | 0 | 154,700 | ー |
Apr 25, 2025 | 698 | +2.50% | 692 | 39,300 | 0 | 158,400 | ー |
Apr 18, 2025 | 681 | +1.19% | 671 | 45,300 | 0 | 158,800 | ー |
Apr 11, 2025 | 673 | +6.15% | 608 | 179,400 | 0 | 161,100 | ー |
Apr 4, 2025 | 634 | -17.56% | 700 | 175,300 | 0 | 175,400 | ー |
Mar 28, 2025 | 769 | +10.49% | 764 | 261,500 | 0 | 201,600 | ー |
Mar 21, 2025 | 696 | -1.69% | 714 | 54,800 | 0 | 173,200 | ー |
Mar 14, 2025 | 708 | +3.36% | 699 | 71,600 | 0 | 166,900 | ー |
Mar 7, 2025 | 685 | -6.93% | 709 | 115,300 | 0 | 170,300 | ー |
Feb 28, 2025 | 736 | -6.84% | 744 | 158,200 | 0 | 171,700 | ー |
Feb 21, 2025 | 790 | +11.58% | 759 | 227,700 | 0 | 189,100 | ー |
Feb 14, 2025 | 708 | +4.89% | 711 | 181,300 | 0 | 182,000 | ー |
Feb 7, 2025 | 675 | -0.44% | 678 | 100,500 | 0 | 182,700 | ー |
Jan 31, 2025 | 678 | +8.65% | 683 | 271,200 | 0 | 187,300 | ー |
Jan 24, 2025 | 624 | +5.23% | 617 | 101,400 | 500 | 173,500 | 347.00 |
Jan 17, 2025 | 593 | -0.84% | 591 | 37,600 | 0 | 189,200 | ー |
Jan 10, 2025 | 598 | +4.00% | 594 | 83,300 | 0 | 191,400 | ー |
Dec 30, 2024 | 575 | +1.41% | 577 | 13,400 | ー | ー | ー |
Dec 27, 2024 | 567 | 0.00% | 557 | 106,500 | 0 | 204,700 | ー |