About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
560
JPY
-7
(-1.23%)
Dec 23, 3:30 pm JST
3.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,032 JPY
52 Week Low Dec 6, 2024
546 JPY
Yearly High Jan 29, 2024
1,032 JPY
Yearly Low Dec 6, 2024
546 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 567 576 559 560 -7 -1.23% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 578 578 565 567 -9 -1.56% 18,600
Dec 19, 2024 566 578 566 576 -6 -1.03% 15,700
Dec 18, 2024 582 590 570 582 +1 +0.17% 20,700
Dec 17, 2024 577 582 572 581 -1 -0.17% 13,200
Dec 16, 2024 589 590 580 582 -6 -1.02% 16,200
Dec 13, 2024 594 600 574 588 +3 +0.51% 31,200
Dec 12, 2024 606 620 581 585 -25 -4.10% 60,600
Dec 11, 2024 560 610 560 610 +50 +8.93% 108,400
Dec 10, 2024 554 560 548 560 +10 +1.82% 28,700
Dec 9, 2024 555 555 550 550 -5 -0.90% 8,900
Dec 6, 2024 555 555 546 555 0 0.00% 20,300
Dec 5, 2024 560 560 552 555 -10 -1.77% 34,500
Dec 4, 2024 570 573 561 565 -13 -2.25% 25,200
Dec 3, 2024 580 584 572 578 -6 -1.03% 9,000
Dec 2, 2024 584 584 577 584 +2 +0.34% 6,800
Nov 29, 2024 576 582 570 582 +7 +1.22% 7,100
Nov 28, 2024 572 580 568 575 +9 +1.59% 17,000
Nov 27, 2024 570 571 564 566 -4 -0.70% 10,900
Nov 26, 2024 583 583 568 570 -12 -2.06% 9,500
Nov 25, 2024 583 584 580 582 +2 +0.34% 8,200