kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
697
JPY
-10
(-1.41%)
Dec 5, 1:40 pm JST
4.49
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
703
Dec 5, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
880 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Sep 24, 2025
880 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 711 711 693 697 -10 -1.41% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 700 718 695 707 +17 +2.46% 20,400
Dec 3, 2025 703 705 682 690 -3 -0.43% 14,700
Dec 2, 2025 719 721 693 693 -25 -3.48% 23,900
Dec 1, 2025 720 720 708 718 +6 +0.84% 25,000
Nov 28, 2025 699 715 699 712 +13 +1.86% 15,700
Nov 27, 2025 697 702 696 699 +7 +1.01% 8,000
Nov 26, 2025 683 692 682 692 +19 +2.82% 8,100
Nov 25, 2025 681 689 668 673 -7 -1.03% 20,400
Nov 21, 2025 658 680 657 680 +17 +2.56% 21,800
Nov 20, 2025 663 672 660 663 +4 +0.61% 16,600
Nov 19, 2025 663 669 656 659 -3 -0.45% 20,200
Nov 18, 2025 682 682 661 662 -20 -2.93% 52,300
Nov 17, 2025 700 705 682 682 -27 -3.81% 58,900
Nov 14, 2025 704 709 698 709 -7 -0.98% 22,900
Nov 13, 2025 723 723 706 716 +1 +0.14% 15,500
Nov 12, 2025 690 715 687 715 +26 +3.77% 39,000
Nov 11, 2025 701 703 681 689 -22 -3.09% 85,300
Nov 10, 2025 724 740 672 711 0 0.00% 138,700
Nov 7, 2025 703 711 702 711 +6 +0.85% 13,700
Nov 6, 2025 720 727 705 705 -4 -0.56% 21,200