About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
723
JPY
+29
(+4.18%)
May 12, 1:15 pm JST
4.95
USD
May 12, 12:15 am EDT
Result
PTS
outside of trading hours
721.9
May 12, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
888 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 19, 2025
799 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 710 726 706 723 +29 +4.18% 22,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 686 694 682 694 +13 +1.91% 8,600
May 8, 2025 668 682 666 681 +15 +2.25% 6,400
May 7, 2025 685 690 665 666 -17 -2.49% 16,000
May 2, 2025 692 695 682 683 -12 -1.73% 13,900
May 1, 2025 708 708 695 695 -10 -1.42% 7,100
Apr 30, 2025 708 708 693 705 -3 -0.42% 10,900
Apr 28, 2025 708 710 701 708 +10 +1.43% 8,200
Apr 25, 2025 702 702 695 698 -2 -0.29% 8,100
Apr 24, 2025 698 700 694 700 +5 +0.72% 5,400
Apr 23, 2025 701 701 690 695 +13 +1.91% 7,900
Apr 22, 2025 694 695 682 682 -12 -1.73% 10,300
Apr 21, 2025 682 694 682 694 +13 +1.91% 7,600
Apr 18, 2025 671 681 663 681 +14 +2.10% 10,300
Apr 17, 2025 661 669 651 667 +5 +0.76% 5,900
Apr 16, 2025 670 672 652 662 -10 -1.49% 10,300
Apr 15, 2025 665 679 665 672 +8 +1.20% 3,100
Apr 14, 2025 681 691 663 664 -9 -1.34% 15,700
Apr 11, 2025 628 675 600 673 +30 +4.67% 25,200
Apr 10, 2025 650 668 640 643 +23 +3.71% 29,600
Apr 9, 2025 621 626 601 620 -8 -1.27% 15,800