Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 663 | 674 | 658 | 672 | +6 | +0.90% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 676 | 681 | 664 | 666 | -17 | -2.49% | 20,600 |
| Mar 11, 2026 | 685 | 685 | 676 | 683 | +3 | +0.44% | 13,000 |
| Mar 10, 2026 | 666 | 680 | 660 | 680 | +27 | +4.13% | 18,500 |
| Mar 9, 2026 | 662 | 662 | 640 | 653 | -19 | -2.83% | 58,800 |
| Mar 6, 2026 | 666 | 681 | 660 | 672 | +3 | +0.45% | 13,500 |
| Mar 5, 2026 | 661 | 679 | 661 | 669 | +22 | +3.40% | 27,300 |
| Mar 4, 2026 | 665 | 670 | 644 | 647 | -25 | -3.72% | 59,900 |
| Mar 3, 2026 | 689 | 691 | 672 | 672 | -17 | -2.47% | 43,100 |
| Mar 2, 2026 | 703 | 703 | 685 | 689 | -23 | -3.23% | 35,600 |
| Feb 27, 2026 | 706 | 712 | 703 | 712 | +9 | +1.28% | 29,700 |
| Feb 26, 2026 | 688 | 704 | 688 | 703 | +15 | +2.18% | 26,900 |
| Feb 25, 2026 | 689 | 698 | 684 | 688 | +6 | +0.88% | 18,700 |
| Feb 24, 2026 | 689 | 692 | 673 | 682 | -7 | -1.02% | 35,900 |
| Feb 20, 2026 | 705 | 705 | 687 | 689 | -16 | -2.27% | 22,200 |
| Feb 19, 2026 | 698 | 707 | 694 | 705 | +13 | +1.88% | 21,500 |
| Feb 18, 2026 | 694 | 697 | 688 | 692 | +7 | +1.02% | 15,900 |
| Feb 17, 2026 | 693 | 699 | 680 | 685 | -11 | -1.58% | 27,800 |
| Feb 16, 2026 | 680 | 696 | 674 | 696 | +16 | +2.35% | 31,100 |
| Feb 13, 2026 | 706 | 706 | 680 | 680 | -27 | -3.82% | 54,000 |
| Feb 12, 2026 | 714 | 714 | 703 | 707 | -1 | -0.14% | 32,300 |