kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
672
JPY
+6
(+0.90%)
Mar 13, 3:30 pm JST
4.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
880 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Sep 24, 2025
880 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 663 674 658 672 +6 +0.90% 19,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 676 681 664 666 -17 -2.49% 20,600
Mar 11, 2026 685 685 676 683 +3 +0.44% 13,000
Mar 10, 2026 666 680 660 680 +27 +4.13% 18,500
Mar 9, 2026 662 662 640 653 -19 -2.83% 58,800
Mar 6, 2026 666 681 660 672 +3 +0.45% 13,500
Mar 5, 2026 661 679 661 669 +22 +3.40% 27,300
Mar 4, 2026 665 670 644 647 -25 -3.72% 59,900
Mar 3, 2026 689 691 672 672 -17 -2.47% 43,100
Mar 2, 2026 703 703 685 689 -23 -3.23% 35,600
Feb 27, 2026 706 712 703 712 +9 +1.28% 29,700
Feb 26, 2026 688 704 688 703 +15 +2.18% 26,900
Feb 25, 2026 689 698 684 688 +6 +0.88% 18,700
Feb 24, 2026 689 692 673 682 -7 -1.02% 35,900
Feb 20, 2026 705 705 687 689 -16 -2.27% 22,200
Feb 19, 2026 698 707 694 705 +13 +1.88% 21,500
Feb 18, 2026 694 697 688 692 +7 +1.02% 15,900
Feb 17, 2026 693 699 680 685 -11 -1.58% 27,800
Feb 16, 2026 680 696 674 696 +16 +2.35% 31,100
Feb 13, 2026 706 706 680 680 -27 -3.82% 54,000
Feb 12, 2026 714 714 703 707 -1 -0.14% 32,300