Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 710 | 726 | 706 | 723 | +29 | +4.18% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 686 | 694 | 682 | 694 | +13 | +1.91% | 8,600 |
May 8, 2025 | 668 | 682 | 666 | 681 | +15 | +2.25% | 6,400 |
May 7, 2025 | 685 | 690 | 665 | 666 | -17 | -2.49% | 16,000 |
May 2, 2025 | 692 | 695 | 682 | 683 | -12 | -1.73% | 13,900 |
May 1, 2025 | 708 | 708 | 695 | 695 | -10 | -1.42% | 7,100 |
Apr 30, 2025 | 708 | 708 | 693 | 705 | -3 | -0.42% | 10,900 |
Apr 28, 2025 | 708 | 710 | 701 | 708 | +10 | +1.43% | 8,200 |
Apr 25, 2025 | 702 | 702 | 695 | 698 | -2 | -0.29% | 8,100 |
Apr 24, 2025 | 698 | 700 | 694 | 700 | +5 | +0.72% | 5,400 |
Apr 23, 2025 | 701 | 701 | 690 | 695 | +13 | +1.91% | 7,900 |
Apr 22, 2025 | 694 | 695 | 682 | 682 | -12 | -1.73% | 10,300 |
Apr 21, 2025 | 682 | 694 | 682 | 694 | +13 | +1.91% | 7,600 |
Apr 18, 2025 | 671 | 681 | 663 | 681 | +14 | +2.10% | 10,300 |
Apr 17, 2025 | 661 | 669 | 651 | 667 | +5 | +0.76% | 5,900 |
Apr 16, 2025 | 670 | 672 | 652 | 662 | -10 | -1.49% | 10,300 |
Apr 15, 2025 | 665 | 679 | 665 | 672 | +8 | +1.20% | 3,100 |
Apr 14, 2025 | 681 | 691 | 663 | 664 | -9 | -1.34% | 15,700 |
Apr 11, 2025 | 628 | 675 | 600 | 673 | +30 | +4.67% | 25,200 |
Apr 10, 2025 | 650 | 668 | 640 | 643 | +23 | +3.71% | 29,600 |
Apr 9, 2025 | 621 | 626 | 601 | 620 | -8 | -1.27% | 15,800 |