Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 711 | 711 | 693 | 697 | -10 | -1.41% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 700 | 718 | 695 | 707 | +17 | +2.46% | 20,400 |
| Dec 3, 2025 | 703 | 705 | 682 | 690 | -3 | -0.43% | 14,700 |
| Dec 2, 2025 | 719 | 721 | 693 | 693 | -25 | -3.48% | 23,900 |
| Dec 1, 2025 | 720 | 720 | 708 | 718 | +6 | +0.84% | 25,000 |
| Nov 28, 2025 | 699 | 715 | 699 | 712 | +13 | +1.86% | 15,700 |
| Nov 27, 2025 | 697 | 702 | 696 | 699 | +7 | +1.01% | 8,000 |
| Nov 26, 2025 | 683 | 692 | 682 | 692 | +19 | +2.82% | 8,100 |
| Nov 25, 2025 | 681 | 689 | 668 | 673 | -7 | -1.03% | 20,400 |
| Nov 21, 2025 | 658 | 680 | 657 | 680 | +17 | +2.56% | 21,800 |
| Nov 20, 2025 | 663 | 672 | 660 | 663 | +4 | +0.61% | 16,600 |
| Nov 19, 2025 | 663 | 669 | 656 | 659 | -3 | -0.45% | 20,200 |
| Nov 18, 2025 | 682 | 682 | 661 | 662 | -20 | -2.93% | 52,300 |
| Nov 17, 2025 | 700 | 705 | 682 | 682 | -27 | -3.81% | 58,900 |
| Nov 14, 2025 | 704 | 709 | 698 | 709 | -7 | -0.98% | 22,900 |
| Nov 13, 2025 | 723 | 723 | 706 | 716 | +1 | +0.14% | 15,500 |
| Nov 12, 2025 | 690 | 715 | 687 | 715 | +26 | +3.77% | 39,000 |
| Nov 11, 2025 | 701 | 703 | 681 | 689 | -22 | -3.09% | 85,300 |
| Nov 10, 2025 | 724 | 740 | 672 | 711 | 0 | 0.00% | 138,700 |
| Nov 7, 2025 | 703 | 711 | 702 | 711 | +6 | +0.85% | 13,700 |
| Nov 6, 2025 | 720 | 727 | 705 | 705 | -4 | -0.56% | 21,200 |