Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 567 | 576 | 559 | 560 | -7 | -1.23% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 578 | 578 | 565 | 567 | -9 | -1.56% | 18,600 |
Dec 19, 2024 | 566 | 578 | 566 | 576 | -6 | -1.03% | 15,700 |
Dec 18, 2024 | 582 | 590 | 570 | 582 | +1 | +0.17% | 20,700 |
Dec 17, 2024 | 577 | 582 | 572 | 581 | -1 | -0.17% | 13,200 |
Dec 16, 2024 | 589 | 590 | 580 | 582 | -6 | -1.02% | 16,200 |
Dec 13, 2024 | 594 | 600 | 574 | 588 | +3 | +0.51% | 31,200 |
Dec 12, 2024 | 606 | 620 | 581 | 585 | -25 | -4.10% | 60,600 |
Dec 11, 2024 | 560 | 610 | 560 | 610 | +50 | +8.93% | 108,400 |
Dec 10, 2024 | 554 | 560 | 548 | 560 | +10 | +1.82% | 28,700 |
Dec 9, 2024 | 555 | 555 | 550 | 550 | -5 | -0.90% | 8,900 |
Dec 6, 2024 | 555 | 555 | 546 | 555 | 0 | 0.00% | 20,300 |
Dec 5, 2024 | 560 | 560 | 552 | 555 | -10 | -1.77% | 34,500 |
Dec 4, 2024 | 570 | 573 | 561 | 565 | -13 | -2.25% | 25,200 |
Dec 3, 2024 | 580 | 584 | 572 | 578 | -6 | -1.03% | 9,000 |
Dec 2, 2024 | 584 | 584 | 577 | 584 | +2 | +0.34% | 6,800 |
Nov 29, 2024 | 576 | 582 | 570 | 582 | +7 | +1.22% | 7,100 |
Nov 28, 2024 | 572 | 580 | 568 | 575 | +9 | +1.59% | 17,000 |
Nov 27, 2024 | 570 | 571 | 564 | 566 | -4 | -0.70% | 10,900 |
Nov 26, 2024 | 583 | 583 | 568 | 570 | -12 | -2.06% | 9,500 |
Nov 25, 2024 | 583 | 584 | 580 | 582 | +2 | +0.34% | 8,200 |