kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
673
JPY
-4
(-0.59%)
Aug 1, 3:30 pm JST
4.47
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
799 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 19, 2025
799 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 676 684 662 673 -3 -0.44% 76,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 656 676 644 676 +16 +2.42% 57,300
Jul 18, 2025 676 679 656 660 -12 -1.79% 63,300
Jul 11, 2025 670 692 665 672 +1 +0.15% 35,100
Jul 4, 2025 711 712 669 671 -40 -5.63% 71,800
Jun 27, 2025 729 729 701 711 -17 -2.34% 50,700
Jun 20, 2025 705 729 705 728 +14 +1.96% 90,400
Jun 13, 2025 690 730 689 714 +29 +4.23% 113,600
Jun 6, 2025 694 708 681 685 -8 -1.15% 67,300
May 30, 2025 685 698 679 693 +8 +1.17% 61,200
May 23, 2025 694 723 685 685 +1 +0.15% 81,500
May 16, 2025 710 731 665 684 -10 -1.44% 150,300
May 9, 2025 685 694 665 694 +11 +1.61% 31,000
May 2, 2025 708 710 682 683 -15 -2.15% 40,100
Apr 25, 2025 682 702 682 698 +17 +2.50% 39,300
Apr 18, 2025 681 691 651 681 +8 +1.19% 45,300
Apr 11, 2025 554 675 543 673 +39 +6.15% 179,400
Apr 4, 2025 759 776 613 634 -135 -17.56% 175,300
Mar 28, 2025 695 798 694 769 +73 +10.49% 261,500
Mar 21, 2025 710 734 696 696 -12 -1.69% 54,800
Mar 14, 2025 681 721 670 708 +23 +3.36% 71,600