Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 720 | 721 | 682 | 695 | -17 | -2.39% | 111,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 681 | 715 | 668 | 712 | +32 | +4.71% | 52,200 |
| Nov 21, 2025 | 700 | 705 | 656 | 680 | -29 | -4.09% | 169,800 |
| Nov 14, 2025 | 724 | 740 | 672 | 709 | -2 | -0.28% | 301,400 |
| Nov 7, 2025 | 736 | 741 | 686 | 711 | -13 | -1.80% | 121,600 |
| Oct 31, 2025 | 774 | 790 | 714 | 724 | -46 | -5.97% | 182,400 |
| Oct 24, 2025 | 791 | 808 | 766 | 770 | -12 | -1.53% | 139,800 |
| Oct 17, 2025 | 808 | 826 | 768 | 782 | -29 | -3.58% | 164,400 |
| Oct 10, 2025 | 850 | 860 | 806 | 811 | -29 | -3.45% | 198,300 |
| Oct 3, 2025 | 821 | 852 | 798 | 840 | +23 | +2.82% | 177,700 |
| Sep 26, 2025 | 790 | 880 | 782 | 817 | +31 | +3.94% | 367,100 |
| Sep 19, 2025 | 758 | 788 | 756 | 786 | +28 | +3.69% | 90,600 |
| Sep 12, 2025 | 776 | 780 | 758 | 758 | -9 | -1.17% | 94,000 |
| Sep 5, 2025 | 748 | 783 | 739 | 767 | +19 | +2.54% | 154,200 |
| Aug 29, 2025 | 718 | 800 | 715 | 748 | +39 | +5.50% | 299,900 |
| Aug 22, 2025 | 703 | 719 | 703 | 709 | +7 | +1.00% | 87,100 |
| Aug 15, 2025 | 696 | 710 | 695 | 702 | +16 | +2.33% | 106,100 |
| Aug 8, 2025 | 660 | 709 | 660 | 686 | +13 | +1.93% | 112,200 |
| Aug 1, 2025 | 676 | 684 | 662 | 673 | -3 | -0.44% | 64,200 |
| Jul 25, 2025 | 656 | 676 | 644 | 676 | +16 | +2.42% | 57,300 |
| Jul 18, 2025 | 676 | 679 | 656 | 660 | -12 | -1.79% | 63,300 |