Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 567 | 576 | 559 | 560 | -7 | -1.23% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 589 | 590 | 565 | 567 | -21 | -3.57% | 84,400 |
Dec 13, 2024 | 555 | 620 | 548 | 588 | +33 | +5.95% | 237,800 |
Dec 6, 2024 | 584 | 584 | 546 | 555 | -27 | -4.64% | 95,800 |
Nov 29, 2024 | 583 | 584 | 564 | 582 | +2 | +0.34% | 52,700 |
Nov 22, 2024 | 562 | 588 | 560 | 580 | +20 | +3.57% | 34,800 |
Nov 15, 2024 | 604 | 659 | 560 | 560 | -35 | -5.88% | 141,800 |
Nov 8, 2024 | 579 | 595 | 560 | 595 | +20 | +3.48% | 53,000 |
Nov 1, 2024 | 577 | 590 | 561 | 575 | -1 | -0.17% | 43,400 |
Oct 25, 2024 | 602 | 605 | 573 | 576 | -27 | -4.48% | 45,900 |
Oct 18, 2024 | 605 | 608 | 601 | 603 | -5 | -0.82% | 23,600 |
Oct 11, 2024 | 620 | 620 | 601 | 608 | -9 | -1.46% | 47,000 |
Oct 4, 2024 | 632 | 632 | 613 | 617 | -15 | -2.37% | 36,300 |
Sep 27, 2024 | 640 | 640 | 630 | 632 | 0 | 0.00% | 23,900 |
Sep 20, 2024 | 626 | 640 | 616 | 632 | +4 | +0.64% | 30,100 |
Sep 13, 2024 | 613 | 647 | 609 | 628 | -5 | -0.79% | 32,400 |
Sep 6, 2024 | 669 | 678 | 620 | 633 | -35 | -5.24% | 185,600 |
Aug 30, 2024 | 660 | 670 | 650 | 668 | +11 | +1.67% | 43,700 |
Aug 23, 2024 | 660 | 680 | 647 | 657 | 0 | 0.00% | 65,800 |
Aug 16, 2024 | 637 | 685 | 629 | 657 | +40 | +6.48% | 62,500 |
Aug 9, 2024 | 565 | 629 | 550 | 617 | -38 | -5.80% | 181,700 |