About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
560
JPY
-7
(-1.23%)
Dec 23, 3:30 pm JST
3.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,032 JPY
52 Week Low Dec 6, 2024
546 JPY
Yearly High Jan 29, 2024
1,032 JPY
Yearly Low Dec 6, 2024
546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 567 576 559 560 -7 -1.23% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 589 590 565 567 -21 -3.57% 84,400
Dec 13, 2024 555 620 548 588 +33 +5.95% 237,800
Dec 6, 2024 584 584 546 555 -27 -4.64% 95,800
Nov 29, 2024 583 584 564 582 +2 +0.34% 52,700
Nov 22, 2024 562 588 560 580 +20 +3.57% 34,800
Nov 15, 2024 604 659 560 560 -35 -5.88% 141,800
Nov 8, 2024 579 595 560 595 +20 +3.48% 53,000
Nov 1, 2024 577 590 561 575 -1 -0.17% 43,400
Oct 25, 2024 602 605 573 576 -27 -4.48% 45,900
Oct 18, 2024 605 608 601 603 -5 -0.82% 23,600
Oct 11, 2024 620 620 601 608 -9 -1.46% 47,000
Oct 4, 2024 632 632 613 617 -15 -2.37% 36,300
Sep 27, 2024 640 640 630 632 0 0.00% 23,900
Sep 20, 2024 626 640 616 632 +4 +0.64% 30,100
Sep 13, 2024 613 647 609 628 -5 -0.79% 32,400
Sep 6, 2024 669 678 620 633 -35 -5.24% 185,600
Aug 30, 2024 660 670 650 668 +11 +1.67% 43,700
Aug 23, 2024 660 680 647 657 0 0.00% 65,800
Aug 16, 2024 637 685 629 657 +40 +6.48% 62,500
Aug 9, 2024 565 629 550 617 -38 -5.80% 181,700