kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
672
JPY
+6
(+0.90%)
Mar 13, 3:30 pm JST
4.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
880 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Sep 24, 2025
880 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 663 674 658 672 +6 +0.90% 19,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 662 685 640 672 0 0.00% 130,500
Mar 6, 2026 703 703 644 672 -40 -5.62% 179,400
Feb 27, 2026 689 712 673 712 +23 +3.34% 111,200
Feb 20, 2026 680 707 674 689 +9 +1.32% 118,500
Feb 13, 2026 729 742 680 680 -40 -5.56% 221,500
Feb 6, 2026 709 731 706 720 +15 +2.13% 146,700
Jan 30, 2026 736 736 699 705 -32 -4.34% 114,900
Jan 23, 2026 748 748 691 737 -8 -1.07% 243,900
Jan 16, 2026 730 745 700 745 +29 +4.05% 146,900
Jan 9, 2026 687 751 677 716 +34 +4.99% 253,000
Dec 30, 2025 693 700 680 682 -8 -1.16% 37,400
Dec 26, 2025 680 694 668 690 +16 +2.37% 109,100
Dec 19, 2025 665 677 657 674 +6 +0.90% 104,000
Dec 12, 2025 729 732 662 668 -27 -3.88% 162,800
Dec 5, 2025 720 721 682 695 -17 -2.39% 111,400
Nov 28, 2025 681 715 668 712 +32 +4.71% 52,200
Nov 21, 2025 700 705 656 680 -29 -4.09% 169,800
Nov 14, 2025 724 740 672 709 -2 -0.28% 301,400
Nov 7, 2025 736 741 686 711 -13 -1.80% 121,600
Oct 31, 2025 774 790 714 724 -46 -5.97% 182,400