Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 663 | 674 | 658 | 672 | +6 | +0.90% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 662 | 685 | 640 | 672 | 0 | 0.00% | 130,500 |
| Mar 6, 2026 | 703 | 703 | 644 | 672 | -40 | -5.62% | 179,400 |
| Feb 27, 2026 | 689 | 712 | 673 | 712 | +23 | +3.34% | 111,200 |
| Feb 20, 2026 | 680 | 707 | 674 | 689 | +9 | +1.32% | 118,500 |
| Feb 13, 2026 | 729 | 742 | 680 | 680 | -40 | -5.56% | 221,500 |
| Feb 6, 2026 | 709 | 731 | 706 | 720 | +15 | +2.13% | 146,700 |
| Jan 30, 2026 | 736 | 736 | 699 | 705 | -32 | -4.34% | 114,900 |
| Jan 23, 2026 | 748 | 748 | 691 | 737 | -8 | -1.07% | 243,900 |
| Jan 16, 2026 | 730 | 745 | 700 | 745 | +29 | +4.05% | 146,900 |
| Jan 9, 2026 | 687 | 751 | 677 | 716 | +34 | +4.99% | 253,000 |
| Dec 30, 2025 | 693 | 700 | 680 | 682 | -8 | -1.16% | 37,400 |
| Dec 26, 2025 | 680 | 694 | 668 | 690 | +16 | +2.37% | 109,100 |
| Dec 19, 2025 | 665 | 677 | 657 | 674 | +6 | +0.90% | 104,000 |
| Dec 12, 2025 | 729 | 732 | 662 | 668 | -27 | -3.88% | 162,800 |
| Dec 5, 2025 | 720 | 721 | 682 | 695 | -17 | -2.39% | 111,400 |
| Nov 28, 2025 | 681 | 715 | 668 | 712 | +32 | +4.71% | 52,200 |
| Nov 21, 2025 | 700 | 705 | 656 | 680 | -29 | -4.09% | 169,800 |
| Nov 14, 2025 | 724 | 740 | 672 | 709 | -2 | -0.28% | 301,400 |
| Nov 7, 2025 | 736 | 741 | 686 | 711 | -13 | -1.80% | 121,600 |
| Oct 31, 2025 | 774 | 790 | 714 | 724 | -46 | -5.97% | 182,400 |