Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 676 | 684 | 662 | 673 | -3 | -0.44% | 76,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 656 | 676 | 644 | 676 | +16 | +2.42% | 57,300 |
Jul 18, 2025 | 676 | 679 | 656 | 660 | -12 | -1.79% | 63,300 |
Jul 11, 2025 | 670 | 692 | 665 | 672 | +1 | +0.15% | 35,100 |
Jul 4, 2025 | 711 | 712 | 669 | 671 | -40 | -5.63% | 71,800 |
Jun 27, 2025 | 729 | 729 | 701 | 711 | -17 | -2.34% | 50,700 |
Jun 20, 2025 | 705 | 729 | 705 | 728 | +14 | +1.96% | 90,400 |
Jun 13, 2025 | 690 | 730 | 689 | 714 | +29 | +4.23% | 113,600 |
Jun 6, 2025 | 694 | 708 | 681 | 685 | -8 | -1.15% | 67,300 |
May 30, 2025 | 685 | 698 | 679 | 693 | +8 | +1.17% | 61,200 |
May 23, 2025 | 694 | 723 | 685 | 685 | +1 | +0.15% | 81,500 |
May 16, 2025 | 710 | 731 | 665 | 684 | -10 | -1.44% | 150,300 |
May 9, 2025 | 685 | 694 | 665 | 694 | +11 | +1.61% | 31,000 |
May 2, 2025 | 708 | 710 | 682 | 683 | -15 | -2.15% | 40,100 |
Apr 25, 2025 | 682 | 702 | 682 | 698 | +17 | +2.50% | 39,300 |
Apr 18, 2025 | 681 | 691 | 651 | 681 | +8 | +1.19% | 45,300 |
Apr 11, 2025 | 554 | 675 | 543 | 673 | +39 | +6.15% | 179,400 |
Apr 4, 2025 | 759 | 776 | 613 | 634 | -135 | -17.56% | 175,300 |
Mar 28, 2025 | 695 | 798 | 694 | 769 | +73 | +10.49% | 261,500 |
Mar 21, 2025 | 710 | 734 | 696 | 696 | -12 | -1.69% | 54,800 |
Mar 14, 2025 | 681 | 721 | 670 | 708 | +23 | +3.36% | 71,600 |