kabutan

JENOBA CO.,LTD.(5570) Historical

5570
TSE Growth
JENOBA CO.,LTD.
695
JPY
-12
(-1.70%)
Dec 5, 3:30 pm JST
4.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
694.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
880 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Sep 24, 2025
880 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 720 721 682 695 -17 -2.39% 111,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 681 715 668 712 +32 +4.71% 52,200
Nov 21, 2025 700 705 656 680 -29 -4.09% 169,800
Nov 14, 2025 724 740 672 709 -2 -0.28% 301,400
Nov 7, 2025 736 741 686 711 -13 -1.80% 121,600
Oct 31, 2025 774 790 714 724 -46 -5.97% 182,400
Oct 24, 2025 791 808 766 770 -12 -1.53% 139,800
Oct 17, 2025 808 826 768 782 -29 -3.58% 164,400
Oct 10, 2025 850 860 806 811 -29 -3.45% 198,300
Oct 3, 2025 821 852 798 840 +23 +2.82% 177,700
Sep 26, 2025 790 880 782 817 +31 +3.94% 367,100
Sep 19, 2025 758 788 756 786 +28 +3.69% 90,600
Sep 12, 2025 776 780 758 758 -9 -1.17% 94,000
Sep 5, 2025 748 783 739 767 +19 +2.54% 154,200
Aug 29, 2025 718 800 715 748 +39 +5.50% 299,900
Aug 22, 2025 703 719 703 709 +7 +1.00% 87,100
Aug 15, 2025 696 710 695 702 +16 +2.33% 106,100
Aug 8, 2025 660 709 660 686 +13 +1.93% 112,200
Aug 1, 2025 676 684 662 673 -3 -0.44% 64,200
Jul 25, 2025 656 676 644 676 +16 +2.42% 57,300
Jul 18, 2025 676 679 656 660 -12 -1.79% 63,300