Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 276 | 331 | 225 | 280 | +4 | +1.45% | 113,660,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 351 | 394 | 259 | 276 | -76 | -21.59% | 174,751,500 |
2022 | 295 | 459 | 272 | 352 | +60 | +20.55% | 353,889,700 |
2021 | 298 | 410 | 263 | 292 | -7 | -2.34% | 461,081,100 |
2020 | 171 | 320 | 108 | 299 | +125 | +71.84% | 319,280,600 |
2019 | 210 | 249 | 148 | 174 | -44 | -20.18% | 189,870,600 |
2018 | 472 | 528 | 193 | 218 | -253 | -53.72% | 385,432,300 |
2017 | 243 | 545 | 242 | 471 | +231 | +96.25% | 685,967,400 |
2016 | 217 | 266 | 145 | 240 | +20 | +9.09% | 99,041,700 |
2015 | 292 | 329 | 207 | 220 | -72 | -24.66% | 132,115,900 |
2014 | 314 | 338 | 241 | 292 | -25 | -7.89% | 155,916,700 |
2013 | 264 | 410 | 241 | 317 | +61 | +23.83% | 245,641,000 |
2012 | 352 | 416 | 172 | 256 | -92 | -26.44% | 219,875,000 |
2011 | 650 | 691 | 306 | 348 | -296 | -45.96% | 211,508,000 |
2010 | 556 | 728 | 500 | 644 | +92 | +16.67% | 301,205,000 |
2009 | 476 | 776 | 192 | 552 | +96 | +21.05% | 1,339,297,000 |
2008 | 636 | 1,490 | 321 | 456 | -205 | -31.01% | 857,647,000 |
2007 | 494 | 987 | 450 | 661 | +168 | +34.08% | 1,064,964,000 |
2006 | 429 | 528 | 282 | 493 | +73 | +17.38% | 518,324,000 |
2005 | 391 | 496 | 365 | 420 | +30 | +7.69% | 238,284,000 |
2004 | 184 | 557 | 175 | 390 | +207 | +113.11% | 413,202,000 |