kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
334
JPY
-1
(-0.30%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
333.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
368 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Oct 16, 2025
368 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 285 368 228 334 +49 +17.19% 121,041,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 276 331 225 285 +9 +3.26% 115,984,200
2023 351 394 259 276 -76 -21.59% 174,751,500
2022 295 459 272 352 +60 +20.55% 353,889,700
2021 298 410 263 292 -7 -2.34% 461,081,100
2020 171 320 108 299 +125 +71.84% 319,280,600
2019 210 249 148 174 -44 -20.18% 189,870,600
2018 472 528 193 218 -253 -53.72% 385,432,300
2017 243 545 242 471 +231 +96.25% 685,967,400
2016 217 266 145 240 +20 +9.09% 99,041,700
2015 292 329 207 220 -72 -24.66% 132,115,900
2014 314 338 241 292 -25 -7.89% 155,916,700
2013 264 410 241 317 +61 +23.83% 245,641,000
2012 352 416 172 256 -92 -26.44% 219,875,000
2011 650 691 306 348 -296 -45.96% 211,508,000
2010 556 728 500 644 +92 +16.67% 301,205,000
2009 476 776 192 552 +96 +21.05% 1,339,297,000
2008 636 1,490 321 456 -205 -31.01% 857,647,000
2007 494 987 450 661 +168 +34.08% 1,064,964,000
2006 429 528 282 493 +73 +17.38% 518,324,000
2005 391 496 365 420 +30 +7.69% 238,284,000