About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
280
JPY
+4
(+1.45%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
331 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 16, 2024
331 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 276 331 225 280 +4 +1.45% 113,660,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 351 394 259 276 -76 -21.59% 174,751,500
2022 295 459 272 352 +60 +20.55% 353,889,700
2021 298 410 263 292 -7 -2.34% 461,081,100
2020 171 320 108 299 +125 +71.84% 319,280,600
2019 210 249 148 174 -44 -20.18% 189,870,600
2018 472 528 193 218 -253 -53.72% 385,432,300
2017 243 545 242 471 +231 +96.25% 685,967,400
2016 217 266 145 240 +20 +9.09% 99,041,700
2015 292 329 207 220 -72 -24.66% 132,115,900
2014 314 338 241 292 -25 -7.89% 155,916,700
2013 264 410 241 317 +61 +23.83% 245,641,000
2012 352 416 172 256 -92 -26.44% 219,875,000
2011 650 691 306 348 -296 -45.96% 211,508,000
2010 556 728 500 644 +92 +16.67% 301,205,000
2009 476 776 192 552 +96 +21.05% 1,339,297,000
2008 636 1,490 321 456 -205 -31.01% 857,647,000
2007 494 987 450 661 +168 +34.08% 1,064,964,000
2006 429 528 282 493 +73 +17.38% 518,324,000
2005 391 496 365 420 +30 +7.69% 238,284,000
2004 184 557 175 390 +207 +113.11% 413,202,000