Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 271 | 271 | 267 | 268 | -1 | -0.37% | 374,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 269 | +1.51% | 266 | 1,179,500 | ー | ー | ー |
Apr 18, 2025 | 265 | +2.32% | 260 | 1,768,400 | 19,400 | 2,023,500 | 104.30 |
Apr 11, 2025 | 259 | +1.17% | 248 | 4,298,200 | 24,300 | 2,059,500 | 84.75 |
Apr 4, 2025 | 256 | -12.33% | 270 | 3,523,100 | 34,400 | 2,122,500 | 61.70 |
Mar 28, 2025 | 292 | -0.68% | 293 | 1,453,500 | 43,000 | 1,906,100 | 44.33 |
Mar 21, 2025 | 294 | -0.34% | 297 | 1,548,100 | 53,100 | 1,951,100 | 36.74 |
Mar 14, 2025 | 295 | +1.03% | 290 | 2,327,600 | 47,800 | 1,921,900 | 40.21 |
Mar 7, 2025 | 292 | +6.18% | 287 | 3,628,300 | 51,900 | 1,971,500 | 37.99 |
Feb 28, 2025 | 275 | -0.72% | 275 | 1,274,700 | 34,600 | 2,282,100 | 65.96 |
Feb 21, 2025 | 277 | -0.36% | 279 | 1,372,600 | 43,100 | 2,312,500 | 53.65 |
Feb 14, 2025 | 278 | -2.11% | 282 | 1,652,500 | 46,400 | 2,231,400 | 48.09 |
Feb 7, 2025 | 284 | +1.43% | 280 | 1,975,100 | 49,500 | 2,034,600 | 41.10 |
Jan 31, 2025 | 280 | +1.08% | 277 | 1,285,400 | 37,800 | 2,112,800 | 55.89 |
Jan 24, 2025 | 277 | +1.09% | 279 | 1,549,400 | 26,100 | 2,134,900 | 81.80 |
Jan 17, 2025 | 274 | +0.37% | 272 | 1,306,800 | 23,300 | 2,226,200 | 95.55 |
Jan 10, 2025 | 273 | -4.21% | 277 | 1,664,300 | 30,200 | 2,296,600 | 76.05 |
Dec 30, 2024 | 285 | +1.42% | 283 | 496,300 | ー | ー | ー |
Dec 27, 2024 | 281 | +1.81% | 278 | 2,911,200 | 30,700 | 2,219,700 | 72.30 |
Dec 20, 2024 | 276 | -2.82% | 280 | 2,198,600 | 31,100 | 2,294,800 | 73.79 |
Dec 13, 2024 | 284 | -0.70% | 286 | 2,034,300 | 32,000 | 2,085,200 | 65.16 |