About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
280
JPY
+4
(+1.45%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
331 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 16, 2024
331 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 280 276 280 +4 +1.45% 1,083,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 276 -2.82% 280 2,198,600
Dec 13, 2024 284 -0.70% 286 2,034,300 32,000 2,085,200 65.16
Dec 6, 2024 286 -0.35% 287 1,658,500 29,900 2,077,300 69.47
Nov 29, 2024 287 -2.71% 288 1,968,900 39,100 1,955,300 50.01
Nov 22, 2024 295 +4.61% 289 1,728,000 32,000 1,663,600 51.99
Nov 15, 2024 282 -3.75% 286 1,952,900 39,100 1,818,700 46.51
Nov 8, 2024 293 +1.03% 292 1,549,400 35,600 1,599,600 44.93
Nov 1, 2024 290 +2.11% 290 1,646,200 50,800 1,564,600 30.80
Oct 25, 2024 284 -3.73% 289 1,660,200 35,000 1,479,600 42.27
Oct 18, 2024 295 -2.96% 297 1,109,300 110,400 1,377,100 12.47
Oct 11, 2024 304 -1.94% 305 1,651,800 116,700 1,379,600 11.82
Oct 4, 2024 310 -1.90% 309 2,338,700 118,600 1,349,600 11.38
Sep 27, 2024 316 +4.29% 309 2,283,300 157,800 1,412,000 8.95
Sep 20, 2024 303 +6.32% 298 1,766,700 112,300 1,443,500 12.85
Sep 13, 2024 285 +0.35% 282 1,725,000 103,400 1,626,300 15.73
Sep 6, 2024 284 -5.33% 290 2,015,200 108,100 1,689,300 15.63
Aug 30, 2024 300 +4.90% 292 1,803,000 140,100 1,778,100 12.69
Aug 23, 2024 286 0.00% 282 1,584,400 159,200 1,922,200 12.07
Aug 16, 2024 286 +5.93% 276 1,420,800 132,400 2,010,100 15.18
Aug 9, 2024 270 +1.89% 256 6,770,900 140,400 2,088,400 14.87