Nippon Denko Co., Ltd.(5563) Historical

52 Week High Feb 27, 2026

470 JPY

52 Week Low Jun 23, 2025

245 JPY

Yearly High Feb 27, 2026

470 JPY

Yearly Low Jan 5, 2026

347 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	423	436	416	436	+14	+3.32%	2,119,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	422	-4.31%	433	2,819,000	354,100	1,403,700	3.96
Apr 17, 2026	441	+0.92%	443	2,785,100	339,400	1,339,700	3.95
Apr 10, 2026	437	+2.34%	443	4,054,700	311,000	1,511,300	4.86
Apr 3, 2026	427	+2.15%	418	3,203,500	295,100	1,480,500	5.02
Mar 27, 2026	418	-2.79%	411	4,506,800	171,100	1,356,500	7.93
Mar 19, 2026	430	+4.37%	442	6,305,300	174,200	1,317,600	7.56
Mar 13, 2026	412	-2.60%	414	4,918,500	161,600	1,299,700	8.04
Mar 6, 2026	423	-9.81%	437	6,459,500	168,200	1,149,900	6.84
Feb 27, 2026	469	+9.84%	448	5,467,300	350,700	1,366,700	3.90
Feb 20, 2026	427	+4.66%	420	5,590,700	329,000	1,346,000	4.09
Feb 13, 2026	408	+2.00%	406	4,787,300	448,600	1,545,200	3.44
Feb 6, 2026	400	+3.90%	397	4,948,200	739,500	1,678,000	2.27
Jan 30, 2026	385	+0.26%	391	5,588,100	654,500	1,495,000	2.28
Jan 23, 2026	384	-1.29%	381	3,188,400	520,400	1,379,000	2.65
Jan 16, 2026	389	+5.99%	390	4,395,800	476,900	1,577,700	3.31
Jan 9, 2026	367	+2.51%	362	3,218,100	398,500	1,384,000	3.47
Dec 30, 2025	358	+2.29%	354	1,336,000	ー	ー	ー
Dec 26, 2025	350	+5.74%	343	2,446,500	495,700	1,308,900	2.64
Dec 19, 2025	331	-0.30%	329	1,514,400	362,000	1,146,500	3.17
Dec 12, 2025	332	-0.60%	328	1,804,800	379,800	1,113,800	2.93