Nippon Denko Co., Ltd.(5563) Historical

52 Week High Oct 16, 2025

368 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Oct 16, 2025

368 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	335	338	327	333	-1	-0.30%	1,296,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	334	+0.30%	329	1,181,700	368,000	1,174,000	3.19
Nov 21, 2025	333	+1.52%	327	1,689,800	358,000	1,269,400	3.55
Nov 14, 2025	328	+5.13%	320	1,833,100	401,900	1,356,100	3.37
Nov 7, 2025	312	-7.42%	318	3,129,000	391,200	1,402,800	3.59
Oct 31, 2025	337	-3.99%	343	2,127,300	383,700	1,290,000	3.36
Oct 24, 2025	351	+1.45%	345	1,955,100	435,500	1,252,800	2.88
Oct 17, 2025	346	+3.59%	349	3,774,700	413,900	1,264,800	3.06
Oct 10, 2025	334	-1.47%	342	3,293,700	366,100	1,286,500	3.51
Oct 3, 2025	339	+1.19%	337	3,686,500	378,500	1,271,100	3.36
Sep 26, 2025	335	+2.13%	331	2,147,400	332,200	1,314,300	3.96
Sep 19, 2025	328	-2.96%	333	2,538,600	318,400	1,364,700	4.29
Sep 12, 2025	338	-2.03%	341	3,564,700	297,400	1,362,900	4.58
Sep 5, 2025	345	+4.55%	336	3,762,800	277,900	1,464,900	5.27
Aug 29, 2025	330	+0.61%	328	3,122,900	300,000	1,540,300	5.13
Aug 22, 2025	328	+1.55%	326	4,662,200	327,900	1,635,100	4.99
Aug 15, 2025	323	+7.67%	311	5,121,100	330,100	1,699,000	5.15
Aug 8, 2025	300	+4.53%	294	7,779,400	280,000	1,903,100	6.80
Aug 1, 2025	287	+7.89%	278	4,431,000	222,600	2,616,400	11.75
Jul 25, 2025	266	+5.56%	261	2,594,300	187,500	1,950,300	10.40
Jul 18, 2025	252	-1.56%	253	2,310,500	162,900	2,186,800	13.42