Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 280 | 276 | 280 | +4 | +1.45% | 1,083,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 276 | -2.82% | 280 | 2,198,600 | ー | ー | ー |
Dec 13, 2024 | 284 | -0.70% | 286 | 2,034,300 | 32,000 | 2,085,200 | 65.16 |
Dec 6, 2024 | 286 | -0.35% | 287 | 1,658,500 | 29,900 | 2,077,300 | 69.47 |
Nov 29, 2024 | 287 | -2.71% | 288 | 1,968,900 | 39,100 | 1,955,300 | 50.01 |
Nov 22, 2024 | 295 | +4.61% | 289 | 1,728,000 | 32,000 | 1,663,600 | 51.99 |
Nov 15, 2024 | 282 | -3.75% | 286 | 1,952,900 | 39,100 | 1,818,700 | 46.51 |
Nov 8, 2024 | 293 | +1.03% | 292 | 1,549,400 | 35,600 | 1,599,600 | 44.93 |
Nov 1, 2024 | 290 | +2.11% | 290 | 1,646,200 | 50,800 | 1,564,600 | 30.80 |
Oct 25, 2024 | 284 | -3.73% | 289 | 1,660,200 | 35,000 | 1,479,600 | 42.27 |
Oct 18, 2024 | 295 | -2.96% | 297 | 1,109,300 | 110,400 | 1,377,100 | 12.47 |
Oct 11, 2024 | 304 | -1.94% | 305 | 1,651,800 | 116,700 | 1,379,600 | 11.82 |
Oct 4, 2024 | 310 | -1.90% | 309 | 2,338,700 | 118,600 | 1,349,600 | 11.38 |
Sep 27, 2024 | 316 | +4.29% | 309 | 2,283,300 | 157,800 | 1,412,000 | 8.95 |
Sep 20, 2024 | 303 | +6.32% | 298 | 1,766,700 | 112,300 | 1,443,500 | 12.85 |
Sep 13, 2024 | 285 | +0.35% | 282 | 1,725,000 | 103,400 | 1,626,300 | 15.73 |
Sep 6, 2024 | 284 | -5.33% | 290 | 2,015,200 | 108,100 | 1,689,300 | 15.63 |
Aug 30, 2024 | 300 | +4.90% | 292 | 1,803,000 | 140,100 | 1,778,100 | 12.69 |
Aug 23, 2024 | 286 | 0.00% | 282 | 1,584,400 | 159,200 | 1,922,200 | 12.07 |
Aug 16, 2024 | 286 | +5.93% | 276 | 1,420,800 | 132,400 | 2,010,100 | 15.18 |
Aug 9, 2024 | 270 | +1.89% | 256 | 6,770,900 | 140,400 | 2,088,400 | 14.87 |