Nippon Denko Co., Ltd.(5563) Historical

52 Week High Jan 26, 2026

414 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Jan 26, 2026

414 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	405	414	374	382	-2	-0.52%	4,670,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	384	-1.29%	381	3,188,400	520,400	1,379,000	2.65
Jan 16, 2026	389	+5.99%	390	4,395,800	476,900	1,577,700	3.31
Jan 9, 2026	367	+2.51%	362	3,218,100	398,500	1,384,000	3.47
Dec 30, 2025	358	+2.29%	354	1,336,000	ー	ー	ー
Dec 26, 2025	350	+5.74%	343	2,446,500	495,700	1,308,900	2.64
Dec 19, 2025	331	-0.30%	329	1,514,400	362,000	1,146,500	3.17
Dec 12, 2025	332	-0.60%	328	1,804,800	379,800	1,113,800	2.93
Dec 5, 2025	334	0.00%	333	1,362,600	365,000	1,159,800	3.18
Nov 28, 2025	334	+0.30%	329	1,181,700	368,000	1,174,000	3.19
Nov 21, 2025	333	+1.52%	327	1,689,800	358,000	1,269,400	3.55
Nov 14, 2025	328	+5.13%	320	1,833,100	401,900	1,356,100	3.37
Nov 7, 2025	312	-7.42%	318	3,129,000	391,200	1,402,800	3.59
Oct 31, 2025	337	-3.99%	343	2,127,300	383,700	1,290,000	3.36
Oct 24, 2025	351	+1.45%	345	1,955,100	435,500	1,252,800	2.88
Oct 17, 2025	346	+3.59%	349	3,774,700	413,900	1,264,800	3.06
Oct 10, 2025	334	-1.47%	342	3,293,700	366,100	1,286,500	3.51
Oct 3, 2025	339	+1.19%	337	3,686,500	378,500	1,271,100	3.36
Sep 26, 2025	335	+2.13%	331	2,147,400	332,200	1,314,300	3.96
Sep 19, 2025	328	-2.96%	333	2,538,600	318,400	1,364,700	4.29
Sep 12, 2025	338	-2.03%	341	3,564,700	297,400	1,362,900	4.58