Nippon Denko Co., Ltd.(5563) Historical

52 Week High Feb 27, 2026

470 JPY

52 Week Low Apr 7, 2025

228 JPY

Yearly High Feb 27, 2026

470 JPY

Yearly Low Apr 7, 2025

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	406	417	406	412	-2	-0.48%	591,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	412	-2.60%	414	4,918,500	ー	ー	ー
Mar 6, 2026	423	-9.81%	437	6,459,500	168,200	1,149,900	6.84
Feb 27, 2026	469	+9.84%	448	5,467,300	350,700	1,366,700	3.90
Feb 20, 2026	427	+4.66%	420	5,590,700	329,000	1,346,000	4.09
Feb 13, 2026	408	+2.00%	406	4,787,300	448,600	1,545,200	3.44
Feb 6, 2026	400	+3.90%	397	4,948,200	739,500	1,678,000	2.27
Jan 30, 2026	385	+0.26%	391	5,588,100	654,500	1,495,000	2.28
Jan 23, 2026	384	-1.29%	381	3,188,400	520,400	1,379,000	2.65
Jan 16, 2026	389	+5.99%	390	4,395,800	476,900	1,577,700	3.31
Jan 9, 2026	367	+2.51%	362	3,218,100	398,500	1,384,000	3.47
Dec 30, 2025	358	+2.29%	354	1,336,000	ー	ー	ー
Dec 26, 2025	350	+5.74%	343	2,446,500	495,700	1,308,900	2.64
Dec 19, 2025	331	-0.30%	329	1,514,400	362,000	1,146,500	3.17
Dec 12, 2025	332	-0.60%	328	1,804,800	379,800	1,113,800	2.93
Dec 5, 2025	334	0.00%	333	1,362,600	365,000	1,159,800	3.18
Nov 28, 2025	334	+0.30%	329	1,181,700	368,000	1,174,000	3.19
Nov 21, 2025	333	+1.52%	327	1,689,800	358,000	1,269,400	3.55
Nov 14, 2025	328	+5.13%	320	1,833,100	401,900	1,356,100	3.37
Nov 7, 2025	312	-7.42%	318	3,129,000	391,200	1,402,800	3.59
Oct 31, 2025	337	-3.99%	343	2,127,300	383,700	1,290,000	3.36