About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
268
JPY
-1
(-0.37%)
Apr 28, 3:30 pm JST
1.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
268
Apr 28, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
318 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 19, 2025
301 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 271 271 267 268 -1 -0.37% 374,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 269 +1.51% 266 1,179,500
Apr 18, 2025 265 +2.32% 260 1,768,400 19,400 2,023,500 104.30
Apr 11, 2025 259 +1.17% 248 4,298,200 24,300 2,059,500 84.75
Apr 4, 2025 256 -12.33% 270 3,523,100 34,400 2,122,500 61.70
Mar 28, 2025 292 -0.68% 293 1,453,500 43,000 1,906,100 44.33
Mar 21, 2025 294 -0.34% 297 1,548,100 53,100 1,951,100 36.74
Mar 14, 2025 295 +1.03% 290 2,327,600 47,800 1,921,900 40.21
Mar 7, 2025 292 +6.18% 287 3,628,300 51,900 1,971,500 37.99
Feb 28, 2025 275 -0.72% 275 1,274,700 34,600 2,282,100 65.96
Feb 21, 2025 277 -0.36% 279 1,372,600 43,100 2,312,500 53.65
Feb 14, 2025 278 -2.11% 282 1,652,500 46,400 2,231,400 48.09
Feb 7, 2025 284 +1.43% 280 1,975,100 49,500 2,034,600 41.10
Jan 31, 2025 280 +1.08% 277 1,285,400 37,800 2,112,800 55.89
Jan 24, 2025 277 +1.09% 279 1,549,400 26,100 2,134,900 81.80
Jan 17, 2025 274 +0.37% 272 1,306,800 23,300 2,226,200 95.55
Jan 10, 2025 273 -4.21% 277 1,664,300 30,200 2,296,600 76.05
Dec 30, 2024 285 +1.42% 283 496,300
Dec 27, 2024 281 +1.81% 278 2,911,200 30,700 2,219,700 72.30
Dec 20, 2024 276 -2.82% 280 2,198,600 31,100 2,294,800 73.79
Dec 13, 2024 284 -0.70% 286 2,034,300 32,000 2,085,200 65.16