Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 406 | 417 | 406 | 412 | -2 | -0.48% | 591,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 399 | 437 | 391 | 412 | -11 | -2.60% | 4,918,500 |
| Mar 6, 2026 | 458 | 467 | 405 | 423 | -46 | -9.81% | 6,459,500 |
| Feb 27, 2026 | 434 | 470 | 433 | 469 | +42 | +9.84% | 5,467,300 |
| Feb 20, 2026 | 416 | 434 | 408 | 427 | +19 | +4.66% | 5,590,700 |
| Feb 13, 2026 | 407 | 420 | 388 | 408 | +8 | +2.00% | 4,787,300 |
| Feb 6, 2026 | 385 | 418 | 378 | 400 | +15 | +3.90% | 4,948,200 |
| Jan 30, 2026 | 405 | 414 | 374 | 385 | +1 | +0.26% | 5,588,100 |
| Jan 23, 2026 | 388 | 389 | 370 | 384 | -5 | -1.29% | 3,188,400 |
| Jan 16, 2026 | 375 | 402 | 370 | 389 | +22 | +5.99% | 4,395,800 |
| Jan 9, 2026 | 361 | 375 | 347 | 367 | +9 | +2.51% | 3,218,100 |
| Dec 30, 2025 | 343 | 360 | 342 | 358 | +8 | +2.29% | 1,336,000 |
| Dec 26, 2025 | 334 | 350 | 333 | 350 | +19 | +5.74% | 2,446,500 |
| Dec 19, 2025 | 332 | 334 | 325 | 331 | -1 | -0.30% | 1,514,400 |
| Dec 12, 2025 | 336 | 336 | 323 | 332 | -2 | -0.60% | 1,804,800 |
| Dec 5, 2025 | 335 | 338 | 327 | 334 | 0 | 0.00% | 1,362,600 |
| Nov 28, 2025 | 334 | 336 | 323 | 334 | +1 | +0.30% | 1,181,700 |
| Nov 21, 2025 | 327 | 333 | 322 | 333 | +5 | +1.52% | 1,689,800 |
| Nov 14, 2025 | 314 | 329 | 309 | 328 | +16 | +5.13% | 1,833,100 |
| Nov 7, 2025 | 337 | 339 | 300 | 312 | -25 | -7.42% | 3,129,000 |
| Oct 31, 2025 | 354 | 357 | 334 | 337 | -14 | -3.99% | 2,127,300 |