About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
280
JPY
+4
(+1.45%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
331 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 16, 2024
331 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 280 276 280 +4 +1.45% 1,083,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 284 286 275 276 -8 -2.82% 2,198,600
Dec 13, 2024 287 292 282 284 -2 -0.70% 2,034,300
Dec 6, 2024 287 292 284 286 -1 -0.35% 1,658,500
Nov 29, 2024 295 297 283 287 -8 -2.71% 1,968,900
Nov 22, 2024 281 296 281 295 +13 +4.61% 1,728,000
Nov 15, 2024 293 294 279 282 -11 -3.75% 1,952,900
Nov 8, 2024 291 299 288 293 +3 +1.03% 1,549,400
Nov 1, 2024 284 296 282 290 +6 +2.11% 1,646,200
Oct 25, 2024 295 296 284 284 -11 -3.73% 1,660,200
Oct 18, 2024 304 304 292 295 -9 -2.96% 1,109,300
Oct 11, 2024 314 314 300 304 -6 -1.94% 1,651,800
Oct 4, 2024 303 317 302 310 -6 -1.90% 2,338,700
Sep 27, 2024 306 318 302 316 +13 +4.29% 2,283,300
Sep 20, 2024 289 306 289 303 +18 +6.32% 1,766,700
Sep 13, 2024 278 290 276 285 +1 +0.35% 1,725,000
Sep 6, 2024 302 303 281 284 -16 -5.33% 2,015,200
Aug 30, 2024 284 300 281 300 +14 +4.90% 1,803,000
Aug 23, 2024 282 286 278 286 0 0.00% 1,584,400
Aug 16, 2024 269 286 267 286 +16 +5.93% 1,420,800
Aug 9, 2024 257 279 225 270 +5 +1.89% 6,770,900