About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
253
JPY
0
(0.00%)
May 16, 3:30 pm JST
1.74
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
255
May 16, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
318 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 19, 2025
301 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 259 262 252 253 -4 -1.56% 2,276,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 265 267 256 257 -9 -3.38% 2,009,900
May 2, 2025 271 271 263 266 -3 -1.12% 1,518,200
Apr 25, 2025 266 271 261 269 +4 +1.51% 1,179,500
Apr 18, 2025 261 265 255 265 +6 +2.32% 1,768,400
Apr 11, 2025 232 269 228 259 +3 +1.17% 4,298,200
Apr 4, 2025 288 288 250 256 -36 -12.33% 3,523,100
Mar 28, 2025 294 298 290 292 -2 -0.68% 1,453,500
Mar 21, 2025 295 301 294 294 -1 -0.34% 1,548,100
Mar 14, 2025 291 298 283 295 +3 +1.03% 2,327,600
Mar 7, 2025 281 295 281 292 +17 +6.18% 3,628,300
Feb 28, 2025 275 279 272 275 -2 -0.72% 1,274,700
Feb 21, 2025 279 284 275 277 -1 -0.36% 1,372,600
Feb 14, 2025 283 289 276 278 -6 -2.11% 1,652,500
Feb 7, 2025 277 287 273 284 +4 +1.43% 1,975,100
Jan 31, 2025 279 280 275 280 +3 +1.08% 1,285,400
Jan 24, 2025 275 283 275 277 +3 +1.09% 1,549,400
Jan 17, 2025 272 277 270 274 +1 +0.37% 1,306,800
Jan 10, 2025 285 286 273 273 -12 -4.21% 1,664,300
Dec 30, 2024 281 286 280 285 +4 +1.42% 496,300
Dec 27, 2024 277 282 276 281 +5 +1.81% 2,911,200