Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 280 | 276 | 280 | +4 | +1.45% | 1,083,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 284 | 286 | 275 | 276 | -8 | -2.82% | 2,198,600 |
Dec 13, 2024 | 287 | 292 | 282 | 284 | -2 | -0.70% | 2,034,300 |
Dec 6, 2024 | 287 | 292 | 284 | 286 | -1 | -0.35% | 1,658,500 |
Nov 29, 2024 | 295 | 297 | 283 | 287 | -8 | -2.71% | 1,968,900 |
Nov 22, 2024 | 281 | 296 | 281 | 295 | +13 | +4.61% | 1,728,000 |
Nov 15, 2024 | 293 | 294 | 279 | 282 | -11 | -3.75% | 1,952,900 |
Nov 8, 2024 | 291 | 299 | 288 | 293 | +3 | +1.03% | 1,549,400 |
Nov 1, 2024 | 284 | 296 | 282 | 290 | +6 | +2.11% | 1,646,200 |
Oct 25, 2024 | 295 | 296 | 284 | 284 | -11 | -3.73% | 1,660,200 |
Oct 18, 2024 | 304 | 304 | 292 | 295 | -9 | -2.96% | 1,109,300 |
Oct 11, 2024 | 314 | 314 | 300 | 304 | -6 | -1.94% | 1,651,800 |
Oct 4, 2024 | 303 | 317 | 302 | 310 | -6 | -1.90% | 2,338,700 |
Sep 27, 2024 | 306 | 318 | 302 | 316 | +13 | +4.29% | 2,283,300 |
Sep 20, 2024 | 289 | 306 | 289 | 303 | +18 | +6.32% | 1,766,700 |
Sep 13, 2024 | 278 | 290 | 276 | 285 | +1 | +0.35% | 1,725,000 |
Sep 6, 2024 | 302 | 303 | 281 | 284 | -16 | -5.33% | 2,015,200 |
Aug 30, 2024 | 284 | 300 | 281 | 300 | +14 | +4.90% | 1,803,000 |
Aug 23, 2024 | 282 | 286 | 278 | 286 | 0 | 0.00% | 1,584,400 |
Aug 16, 2024 | 269 | 286 | 267 | 286 | +16 | +5.93% | 1,420,800 |
Aug 9, 2024 | 257 | 279 | 225 | 270 | +5 | +1.89% | 6,770,900 |