Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 335 | 338 | 327 | 334 | 0 | 0.00% | 1,362,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 334 | 336 | 323 | 334 | +1 | +0.30% | 1,181,700 |
| Nov 21, 2025 | 327 | 333 | 322 | 333 | +5 | +1.52% | 1,689,800 |
| Nov 14, 2025 | 314 | 329 | 309 | 328 | +16 | +5.13% | 1,833,100 |
| Nov 7, 2025 | 337 | 339 | 300 | 312 | -25 | -7.42% | 3,129,000 |
| Oct 31, 2025 | 354 | 357 | 334 | 337 | -14 | -3.99% | 2,127,300 |
| Oct 24, 2025 | 349 | 351 | 337 | 351 | +5 | +1.45% | 1,955,100 |
| Oct 17, 2025 | 330 | 368 | 330 | 346 | +12 | +3.59% | 3,774,700 |
| Oct 10, 2025 | 350 | 351 | 334 | 334 | -5 | -1.47% | 3,293,700 |
| Oct 3, 2025 | 333 | 348 | 328 | 339 | +4 | +1.19% | 3,686,500 |
| Sep 26, 2025 | 328 | 336 | 324 | 335 | +7 | +2.13% | 2,147,400 |
| Sep 19, 2025 | 339 | 343 | 327 | 328 | -10 | -2.96% | 2,538,600 |
| Sep 12, 2025 | 344 | 350 | 335 | 338 | -7 | -2.03% | 3,564,700 |
| Sep 5, 2025 | 329 | 345 | 326 | 345 | +15 | +4.55% | 3,762,800 |
| Aug 29, 2025 | 328 | 333 | 322 | 330 | +2 | +0.61% | 3,122,900 |
| Aug 22, 2025 | 323 | 335 | 320 | 328 | +5 | +1.55% | 4,662,200 |
| Aug 15, 2025 | 300 | 323 | 300 | 323 | +23 | +7.67% | 5,121,100 |
| Aug 8, 2025 | 282 | 307 | 280 | 300 | +13 | +4.53% | 7,779,400 |
| Aug 1, 2025 | 266 | 291 | 265 | 287 | +21 | +7.89% | 4,431,000 |
| Jul 25, 2025 | 252 | 269 | 251 | 266 | +14 | +5.56% | 2,594,300 |
| Jul 18, 2025 | 256 | 257 | 250 | 252 | -4 | -1.56% | 2,310,500 |