Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 259 | 262 | 252 | 253 | -4 | -1.56% | 2,276,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 265 | 267 | 256 | 257 | -9 | -3.38% | 2,009,900 |
May 2, 2025 | 271 | 271 | 263 | 266 | -3 | -1.12% | 1,518,200 |
Apr 25, 2025 | 266 | 271 | 261 | 269 | +4 | +1.51% | 1,179,500 |
Apr 18, 2025 | 261 | 265 | 255 | 265 | +6 | +2.32% | 1,768,400 |
Apr 11, 2025 | 232 | 269 | 228 | 259 | +3 | +1.17% | 4,298,200 |
Apr 4, 2025 | 288 | 288 | 250 | 256 | -36 | -12.33% | 3,523,100 |
Mar 28, 2025 | 294 | 298 | 290 | 292 | -2 | -0.68% | 1,453,500 |
Mar 21, 2025 | 295 | 301 | 294 | 294 | -1 | -0.34% | 1,548,100 |
Mar 14, 2025 | 291 | 298 | 283 | 295 | +3 | +1.03% | 2,327,600 |
Mar 7, 2025 | 281 | 295 | 281 | 292 | +17 | +6.18% | 3,628,300 |
Feb 28, 2025 | 275 | 279 | 272 | 275 | -2 | -0.72% | 1,274,700 |
Feb 21, 2025 | 279 | 284 | 275 | 277 | -1 | -0.36% | 1,372,600 |
Feb 14, 2025 | 283 | 289 | 276 | 278 | -6 | -2.11% | 1,652,500 |
Feb 7, 2025 | 277 | 287 | 273 | 284 | +4 | +1.43% | 1,975,100 |
Jan 31, 2025 | 279 | 280 | 275 | 280 | +3 | +1.08% | 1,285,400 |
Jan 24, 2025 | 275 | 283 | 275 | 277 | +3 | +1.09% | 1,549,400 |
Jan 17, 2025 | 272 | 277 | 270 | 274 | +1 | +0.37% | 1,306,800 |
Jan 10, 2025 | 285 | 286 | 273 | 273 | -12 | -4.21% | 1,664,300 |
Dec 30, 2024 | 281 | 286 | 280 | 285 | +4 | +1.42% | 496,300 |
Dec 27, 2024 | 277 | 282 | 276 | 281 | +5 | +1.81% | 2,911,200 |