Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 405 | 414 | 374 | 382 | -2 | -0.52% | 5,350,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 388 | 389 | 370 | 384 | -5 | -1.29% | 3,188,400 |
| Jan 16, 2026 | 375 | 402 | 370 | 389 | +22 | +5.99% | 4,395,800 |
| Jan 9, 2026 | 361 | 375 | 347 | 367 | +9 | +2.51% | 3,218,100 |
| Dec 30, 2025 | 343 | 360 | 342 | 358 | +8 | +2.29% | 1,336,000 |
| Dec 26, 2025 | 334 | 350 | 333 | 350 | +19 | +5.74% | 2,446,500 |
| Dec 19, 2025 | 332 | 334 | 325 | 331 | -1 | -0.30% | 1,514,400 |
| Dec 12, 2025 | 336 | 336 | 323 | 332 | -2 | -0.60% | 1,804,800 |
| Dec 5, 2025 | 335 | 338 | 327 | 334 | 0 | 0.00% | 1,362,600 |
| Nov 28, 2025 | 334 | 336 | 323 | 334 | +1 | +0.30% | 1,181,700 |
| Nov 21, 2025 | 327 | 333 | 322 | 333 | +5 | +1.52% | 1,689,800 |
| Nov 14, 2025 | 314 | 329 | 309 | 328 | +16 | +5.13% | 1,833,100 |
| Nov 7, 2025 | 337 | 339 | 300 | 312 | -25 | -7.42% | 3,129,000 |
| Oct 31, 2025 | 354 | 357 | 334 | 337 | -14 | -3.99% | 2,127,300 |
| Oct 24, 2025 | 349 | 351 | 337 | 351 | +5 | +1.45% | 1,955,100 |
| Oct 17, 2025 | 330 | 368 | 330 | 346 | +12 | +3.59% | 3,774,700 |
| Oct 10, 2025 | 350 | 351 | 334 | 334 | -5 | -1.47% | 3,293,700 |
| Oct 3, 2025 | 333 | 348 | 328 | 339 | +4 | +1.19% | 3,686,500 |
| Sep 26, 2025 | 328 | 336 | 324 | 335 | +7 | +2.13% | 2,147,400 |
| Sep 19, 2025 | 339 | 343 | 327 | 328 | -10 | -2.96% | 2,538,600 |
| Sep 12, 2025 | 344 | 350 | 335 | 338 | -7 | -2.03% | 3,564,700 |