Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 423 | 436 | 416 | 436 | +14 | +3.32% | 2,119,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 445 | 450 | 419 | 422 | -19 | -4.31% | 2,819,000 |
| Apr 17, 2026 | 436 | 453 | 430 | 441 | +4 | +0.92% | 2,785,100 |
| Apr 10, 2026 | 430 | 454 | 429 | 437 | +10 | +2.34% | 4,054,700 |
| Apr 3, 2026 | 398 | 436 | 394 | 427 | +9 | +2.15% | 3,203,500 |
| Mar 27, 2026 | 406 | 429 | 396 | 418 | -12 | -2.79% | 4,506,800 |
| Mar 19, 2026 | 428 | 464 | 426 | 430 | +18 | +4.37% | 6,305,300 |
| Mar 13, 2026 | 399 | 437 | 391 | 412 | -11 | -2.60% | 4,918,500 |
| Mar 6, 2026 | 458 | 467 | 405 | 423 | -46 | -9.81% | 6,459,500 |
| Feb 27, 2026 | 434 | 470 | 433 | 469 | +42 | +9.84% | 5,467,300 |
| Feb 20, 2026 | 416 | 434 | 408 | 427 | +19 | +4.66% | 5,590,700 |
| Feb 13, 2026 | 407 | 420 | 388 | 408 | +8 | +2.00% | 4,787,300 |
| Feb 6, 2026 | 385 | 418 | 378 | 400 | +15 | +3.90% | 4,948,200 |
| Jan 30, 2026 | 405 | 414 | 374 | 385 | +1 | +0.26% | 5,588,100 |
| Jan 23, 2026 | 388 | 389 | 370 | 384 | -5 | -1.29% | 3,188,400 |
| Jan 16, 2026 | 375 | 402 | 370 | 389 | +22 | +5.99% | 4,395,800 |
| Jan 9, 2026 | 361 | 375 | 347 | 367 | +9 | +2.51% | 3,218,100 |
| Dec 30, 2025 | 343 | 360 | 342 | 358 | +8 | +2.29% | 1,336,000 |
| Dec 26, 2025 | 334 | 350 | 333 | 350 | +19 | +5.74% | 2,446,500 |
| Dec 19, 2025 | 332 | 334 | 325 | 331 | -1 | -0.30% | 1,514,400 |
| Dec 12, 2025 | 336 | 336 | 323 | 332 | -2 | -0.60% | 1,804,800 |