About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
280
JPY
+4
(+1.45%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
331 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 16, 2024
331 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 287 292 275 280 -7 -2.44% 6,975,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 293 299 279 287 -7 -2.38% 7,468,400
Oct, 2024 307 317 282 294 -12 -3.92% 7,610,800
Sep, 2024 302 318 276 306 +6 +2.00% 8,316,400
Aug, 2024 286 300 225 300 +9 +3.09% 13,274,300
Jul, 2024 294 303 278 291 -1 -0.34% 10,848,900
Jun, 2024 287 301 277 292 +5 +1.74% 7,121,700
May, 2024 309 317 277 287 -25 -8.01% 8,316,400
Apr, 2024 327 331 301 312 -15 -4.59% 8,765,400
Mar, 2024 299 328 294 327 +27 +9.00% 11,737,900
Feb, 2024 289 310 278 300 +9 +3.09% 12,950,000
Jan, 2024 276 296 275 291 +15 +5.43% 10,275,100
Dec, 2023 301 301 268 276 -27 -8.91% 12,850,000
Nov, 2023 292 312 267 303 +14 +4.84% 13,270,400
Oct, 2023 304 310 275 289 -15 -4.93% 12,449,800
Sep, 2023 276 317 276 304 +26 +9.35% 14,756,100
Aug, 2023 290 290 259 278 -11 -3.81% 11,347,900
Jul, 2023 281 292 278 289 +8 +2.85% 11,937,900
Jun, 2023 262 290 260 281 +17 +6.44% 16,218,600
May, 2023 346 356 264 264 -81 -23.48% 23,399,900
Apr, 2023 361 362 334 345 -12 -3.36% 10,672,800