Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 335 | 338 | 327 | 334 | 0 | 0.00% | 1,362,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 337 | 339 | 300 | 334 | -3 | -0.89% | 7,833,600 |
| Oct, 2025 | 337 | 368 | 328 | 337 | -2 | -0.59% | 13,796,900 |
| Sep, 2025 | 329 | 350 | 324 | 339 | +9 | +2.73% | 13,053,900 |
| Aug, 2025 | 284 | 335 | 280 | 330 | +48 | +17.02% | 21,646,400 |
| Jul, 2025 | 248 | 283 | 245 | 282 | +33 | +13.25% | 13,344,500 |
| Jun, 2025 | 252 | 256 | 245 | 249 | -4 | -1.58% | 8,476,000 |
| May, 2025 | 267 | 267 | 249 | 253 | -15 | -5.60% | 8,991,200 |
| Apr, 2025 | 282 | 282 | 228 | 268 | -12 | -4.29% | 10,882,200 |
| Mar, 2025 | 281 | 301 | 280 | 280 | +5 | +1.82% | 9,573,000 |
| Feb, 2025 | 277 | 289 | 272 | 275 | -5 | -1.79% | 6,274,900 |
| Jan, 2025 | 285 | 286 | 270 | 280 | -5 | -1.75% | 5,805,900 |
| Dec, 2024 | 287 | 292 | 275 | 285 | -2 | -0.70% | 9,298,900 |
| Nov, 2024 | 293 | 299 | 279 | 287 | -7 | -2.38% | 7,468,400 |
| Oct, 2024 | 307 | 317 | 282 | 294 | -12 | -3.92% | 7,610,800 |
| Sep, 2024 | 302 | 318 | 276 | 306 | +6 | +2.00% | 8,316,400 |
| Aug, 2024 | 286 | 300 | 225 | 300 | +9 | +3.09% | 13,274,300 |
| Jul, 2024 | 294 | 303 | 278 | 291 | -1 | -0.34% | 10,848,900 |
| Jun, 2024 | 287 | 301 | 277 | 292 | +5 | +1.74% | 7,121,700 |
| May, 2024 | 309 | 317 | 277 | 287 | -25 | -8.01% | 8,316,400 |
| Apr, 2024 | 327 | 331 | 301 | 312 | -15 | -4.59% | 8,765,400 |