kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
412
JPY
-2
(-0.48%)
Mar 13, 3:30 pm JST
2.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
412
Mar 13, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
470 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Feb 27, 2026
470 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 458 467 391 412 -57 -12.15% 11,969,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 385 470 378 469 +84 +21.82% 20,793,500
Jan, 2026 361 414 347 385 +27 +7.54% 16,390,400
Dec, 2025 335 360 323 358 +24 +7.19% 8,464,300
Nov, 2025 337 339 300 334 -3 -0.89% 7,833,600
Oct, 2025 337 368 328 337 -2 -0.59% 13,796,900
Sep, 2025 329 350 324 339 +9 +2.73% 13,053,900
Aug, 2025 284 335 280 330 +48 +17.02% 21,646,400
Jul, 2025 248 283 245 282 +33 +13.25% 13,344,500
Jun, 2025 252 256 245 249 -4 -1.58% 8,476,000
May, 2025 267 267 249 253 -15 -5.60% 8,991,200
Apr, 2025 282 282 228 268 -12 -4.29% 10,882,200
Mar, 2025 281 301 280 280 +5 +1.82% 9,573,000
Feb, 2025 277 289 272 275 -5 -1.79% 6,274,900
Jan, 2025 285 286 270 280 -5 -1.75% 5,805,900
Dec, 2024 287 292 275 285 -2 -0.70% 9,298,900
Nov, 2024 293 299 279 287 -7 -2.38% 7,468,400
Oct, 2024 307 317 282 294 -12 -3.92% 7,610,800
Sep, 2024 302 318 276 306 +6 +2.00% 8,316,400
Aug, 2024 286 300 225 300 +9 +3.09% 13,274,300
Jul, 2024 294 303 278 291 -1 -0.34% 10,848,900