Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 287 | 292 | 275 | 280 | -7 | -2.44% | 6,975,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 293 | 299 | 279 | 287 | -7 | -2.38% | 7,468,400 |
Oct, 2024 | 307 | 317 | 282 | 294 | -12 | -3.92% | 7,610,800 |
Sep, 2024 | 302 | 318 | 276 | 306 | +6 | +2.00% | 8,316,400 |
Aug, 2024 | 286 | 300 | 225 | 300 | +9 | +3.09% | 13,274,300 |
Jul, 2024 | 294 | 303 | 278 | 291 | -1 | -0.34% | 10,848,900 |
Jun, 2024 | 287 | 301 | 277 | 292 | +5 | +1.74% | 7,121,700 |
May, 2024 | 309 | 317 | 277 | 287 | -25 | -8.01% | 8,316,400 |
Apr, 2024 | 327 | 331 | 301 | 312 | -15 | -4.59% | 8,765,400 |
Mar, 2024 | 299 | 328 | 294 | 327 | +27 | +9.00% | 11,737,900 |
Feb, 2024 | 289 | 310 | 278 | 300 | +9 | +3.09% | 12,950,000 |
Jan, 2024 | 276 | 296 | 275 | 291 | +15 | +5.43% | 10,275,100 |
Dec, 2023 | 301 | 301 | 268 | 276 | -27 | -8.91% | 12,850,000 |
Nov, 2023 | 292 | 312 | 267 | 303 | +14 | +4.84% | 13,270,400 |
Oct, 2023 | 304 | 310 | 275 | 289 | -15 | -4.93% | 12,449,800 |
Sep, 2023 | 276 | 317 | 276 | 304 | +26 | +9.35% | 14,756,100 |
Aug, 2023 | 290 | 290 | 259 | 278 | -11 | -3.81% | 11,347,900 |
Jul, 2023 | 281 | 292 | 278 | 289 | +8 | +2.85% | 11,937,900 |
Jun, 2023 | 262 | 290 | 260 | 281 | +17 | +6.44% | 16,218,600 |
May, 2023 | 346 | 356 | 264 | 264 | -81 | -23.48% | 23,399,900 |
Apr, 2023 | 361 | 362 | 334 | 345 | -12 | -3.36% | 10,672,800 |