kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
333
JPY
-2
(-0.60%)
Dec 5, 1:37 pm JST
2.14
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
333
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
368 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Oct 16, 2025
368 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 335 331 333 -2 -0.60% 99,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 328 335 327 335 +5 +1.52% 300,300
Dec 3, 2025 332 336 330 330 -2 -0.60% 255,700
Dec 2, 2025 333 334 329 332 -1 -0.30% 269,200
Dec 1, 2025 335 338 333 333 -1 -0.30% 371,900
Nov 28, 2025 330 335 330 334 +4 +1.21% 299,300
Nov 27, 2025 331 333 329 330 +1 +0.30% 171,500
Nov 26, 2025 325 329 324 329 +5 +1.54% 203,600
Nov 25, 2025 334 336 323 324 -9 -2.70% 507,300
Nov 21, 2025 325 333 324 333 +5 +1.52% 340,200
Nov 20, 2025 328 332 326 328 +3 +0.92% 343,000
Nov 19, 2025 325 327 322 325 +3 +0.93% 368,000
Nov 18, 2025 328 331 322 322 -6 -1.83% 398,700
Nov 17, 2025 327 331 325 328 0 0.00% 239,900
Nov 14, 2025 323 329 322 328 +1 +0.31% 217,700
Nov 13, 2025 328 329 325 327 -1 -0.30% 187,300
Nov 12, 2025 319 328 318 328 +8 +2.50% 455,100
Nov 11, 2025 318 320 313 320 +2 +0.63% 375,300
Nov 10, 2025 314 321 309 318 +6 +1.92% 597,700
Nov 7, 2025 303 313 302 312 +8 +2.63% 605,800
Nov 6, 2025 330 331 300 304 -25 -7.60% 1,441,900