Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 406 | 417 | 406 | 412 | -2 | -0.48% | 591,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 429 | 429 | 411 | 414 | -17 | -3.94% | 690,200 |
| Mar 11, 2026 | 430 | 437 | 429 | 431 | +5 | +1.17% | 886,800 |
| Mar 10, 2026 | 410 | 429 | 408 | 426 | +25 | +6.23% | 1,390,000 |
| Mar 9, 2026 | 399 | 404 | 391 | 401 | -22 | -5.20% | 1,360,500 |
| Mar 6, 2026 | 426 | 431 | 416 | 423 | -10 | -2.31% | 685,700 |
| Mar 5, 2026 | 442 | 442 | 428 | 433 | +22 | +5.35% | 1,388,200 |
| Mar 4, 2026 | 440 | 441 | 405 | 411 | -37 | -8.26% | 1,896,200 |
| Mar 3, 2026 | 453 | 467 | 445 | 448 | -13 | -2.82% | 1,325,300 |
| Mar 2, 2026 | 458 | 466 | 451 | 461 | -8 | -1.71% | 1,164,100 |
| Feb 27, 2026 | 449 | 470 | 449 | 469 | +22 | +4.92% | 1,280,000 |
| Feb 26, 2026 | 457 | 461 | 445 | 447 | +2 | +0.45% | 986,400 |
| Feb 25, 2026 | 438 | 451 | 435 | 445 | +4 | +0.91% | 1,576,200 |
| Feb 24, 2026 | 434 | 449 | 433 | 441 | +14 | +3.28% | 1,624,700 |
| Feb 20, 2026 | 418 | 431 | 408 | 427 | +8 | +1.91% | 1,129,400 |
| Feb 19, 2026 | 428 | 431 | 419 | 419 | -7 | -1.64% | 641,700 |
| Feb 18, 2026 | 417 | 430 | 410 | 426 | +12 | +2.90% | 729,900 |
| Feb 17, 2026 | 427 | 434 | 410 | 414 | -11 | -2.59% | 1,668,000 |
| Feb 16, 2026 | 416 | 425 | 409 | 425 | +17 | +4.17% | 1,421,700 |
| Feb 13, 2026 | 400 | 415 | 392 | 408 | +1 | +0.25% | 1,443,000 |
| Feb 12, 2026 | 406 | 420 | 388 | 407 | -1 | -0.25% | 1,962,100 |