About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
269
JPY
+4
(+1.51%)
Apr 25, 3:30 pm JST
1.87
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
318 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 19, 2025
301 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 269 271 267 269 +4 +1.51% 287,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 269 269 265 265 -1 -0.38% 194,600
Apr 23, 2025 268 269 265 266 +1 +0.38% 225,500
Apr 22, 2025 262 265 261 265 +2 +0.76% 134,300
Apr 21, 2025 266 266 261 263 -2 -0.75% 337,400
Apr 18, 2025 262 265 261 265 +5 +1.92% 340,600
Apr 17, 2025 256 260 256 260 +5 +1.96% 368,800
Apr 16, 2025 258 260 255 255 -4 -1.54% 323,500
Apr 15, 2025 264 264 259 259 -2 -0.77% 304,100
Apr 14, 2025 261 264 260 261 +2 +0.77% 431,400
Apr 11, 2025 247 261 247 259 -3 -1.15% 772,600
Apr 10, 2025 266 269 258 262 +20 +8.26% 1,014,300
Apr 9, 2025 245 246 237 242 -9 -3.59% 978,100
Apr 8, 2025 245 255 245 251 +18 +7.73% 592,900
Apr 7, 2025 232 242 228 233 -23 -8.98% 940,300
Apr 4, 2025 260 264 250 256 -12 -4.48% 1,086,600
Apr 3, 2025 270 271 267 268 -9 -3.25% 953,900
Apr 2, 2025 281 281 277 277 -2 -0.72% 481,700
Apr 1, 2025 282 282 279 279 -1 -0.36% 385,400
Mar 31, 2025 288 288 280 280 -12 -4.11% 615,500
Mar 28, 2025 295 298 291 292 -5 -1.68% 335,900