kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
382
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
390
Jan 29, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
414 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Jan 26, 2026
414 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 382 384 374 382 0 0.00% 680,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 386 387 377 382 -7 -1.80% 824,400
Jan 27, 2026 392 395 385 389 -3 -0.77% 852,900
Jan 26, 2026 405 414 390 392 +8 +2.08% 2,313,100
Jan 23, 2026 387 388 381 384 0 0.00% 442,100
Jan 22, 2026 380 388 379 384 +6 +1.59% 643,900
Jan 21, 2026 375 380 370 378 -3 -0.79% 707,100
Jan 20, 2026 385 388 378 381 -8 -2.06% 849,300
Jan 19, 2026 388 389 379 389 0 0.00% 546,000
Jan 16, 2026 395 398 384 389 -7 -1.77% 731,200
Jan 15, 2026 387 398 385 396 +6 +1.54% 747,500
Jan 14, 2026 395 402 385 390 0 0.00% 1,558,800
Jan 13, 2026 375 394 370 390 +23 +6.27% 1,358,300
Jan 9, 2026 369 373 364 367 0 0.00% 440,000
Jan 8, 2026 368 373 365 367 -4 -1.08% 593,100
Jan 7, 2026 353 375 353 371 +18 +5.10% 1,165,500
Jan 6, 2026 349 355 349 353 +3 +0.86% 382,200
Jan 5, 2026 361 363 347 350 -8 -2.23% 637,300
Dec 30, 2025 355 360 351 358 +1 +0.28% 558,900
Dec 29, 2025 343 359 342 357 +7 +2.00% 777,100
Dec 26, 2025 347 350 347 350 +4 +1.16% 390,200