Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 382 | 384 | 374 | 382 | 0 | 0.00% | 680,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 386 | 387 | 377 | 382 | -7 | -1.80% | 824,400 |
| Jan 27, 2026 | 392 | 395 | 385 | 389 | -3 | -0.77% | 852,900 |
| Jan 26, 2026 | 405 | 414 | 390 | 392 | +8 | +2.08% | 2,313,100 |
| Jan 23, 2026 | 387 | 388 | 381 | 384 | 0 | 0.00% | 442,100 |
| Jan 22, 2026 | 380 | 388 | 379 | 384 | +6 | +1.59% | 643,900 |
| Jan 21, 2026 | 375 | 380 | 370 | 378 | -3 | -0.79% | 707,100 |
| Jan 20, 2026 | 385 | 388 | 378 | 381 | -8 | -2.06% | 849,300 |
| Jan 19, 2026 | 388 | 389 | 379 | 389 | 0 | 0.00% | 546,000 |
| Jan 16, 2026 | 395 | 398 | 384 | 389 | -7 | -1.77% | 731,200 |
| Jan 15, 2026 | 387 | 398 | 385 | 396 | +6 | +1.54% | 747,500 |
| Jan 14, 2026 | 395 | 402 | 385 | 390 | 0 | 0.00% | 1,558,800 |
| Jan 13, 2026 | 375 | 394 | 370 | 390 | +23 | +6.27% | 1,358,300 |
| Jan 9, 2026 | 369 | 373 | 364 | 367 | 0 | 0.00% | 440,000 |
| Jan 8, 2026 | 368 | 373 | 365 | 367 | -4 | -1.08% | 593,100 |
| Jan 7, 2026 | 353 | 375 | 353 | 371 | +18 | +5.10% | 1,165,500 |
| Jan 6, 2026 | 349 | 355 | 349 | 353 | +3 | +0.86% | 382,200 |
| Jan 5, 2026 | 361 | 363 | 347 | 350 | -8 | -2.23% | 637,300 |
| Dec 30, 2025 | 355 | 360 | 351 | 358 | +1 | +0.28% | 558,900 |
| Dec 29, 2025 | 343 | 359 | 342 | 357 | +7 | +2.00% | 777,100 |
| Dec 26, 2025 | 347 | 350 | 347 | 350 | +4 | +1.16% | 390,200 |