kabutan

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
412
JPY
-2
(-0.48%)
Mar 13, 3:30 pm JST
2.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
412
Mar 13, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
470 JPY
52 Week Low Apr 7, 2025
228 JPY
Yearly High Feb 27, 2026
470 JPY
Yearly Low Apr 7, 2025
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 406 417 406 412 -2 -0.48% 591,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 429 429 411 414 -17 -3.94% 690,200
Mar 11, 2026 430 437 429 431 +5 +1.17% 886,800
Mar 10, 2026 410 429 408 426 +25 +6.23% 1,390,000
Mar 9, 2026 399 404 391 401 -22 -5.20% 1,360,500
Mar 6, 2026 426 431 416 423 -10 -2.31% 685,700
Mar 5, 2026 442 442 428 433 +22 +5.35% 1,388,200
Mar 4, 2026 440 441 405 411 -37 -8.26% 1,896,200
Mar 3, 2026 453 467 445 448 -13 -2.82% 1,325,300
Mar 2, 2026 458 466 451 461 -8 -1.71% 1,164,100
Feb 27, 2026 449 470 449 469 +22 +4.92% 1,280,000
Feb 26, 2026 457 461 445 447 +2 +0.45% 986,400
Feb 25, 2026 438 451 435 445 +4 +0.91% 1,576,200
Feb 24, 2026 434 449 433 441 +14 +3.28% 1,624,700
Feb 20, 2026 418 431 408 427 +8 +1.91% 1,129,400
Feb 19, 2026 428 431 419 419 -7 -1.64% 641,700
Feb 18, 2026 417 430 410 426 +12 +2.90% 729,900
Feb 17, 2026 427 434 410 414 -11 -2.59% 1,668,000
Feb 16, 2026 416 425 409 425 +17 +4.17% 1,421,700
Feb 13, 2026 400 415 392 408 +1 +0.25% 1,443,000
Feb 12, 2026 406 420 388 407 -1 -0.25% 1,962,100