Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 280 | 276 | 280 | +4 | +1.45% | 541,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 280 | 282 | 276 | 276 | -2 | -0.72% | 487,600 |
Dec 19, 2024 | 278 | 281 | 275 | 278 | -2 | -0.71% | 452,500 |
Dec 18, 2024 | 282 | 283 | 279 | 280 | -2 | -0.71% | 460,900 |
Dec 17, 2024 | 286 | 286 | 282 | 282 | -3 | -1.05% | 483,800 |
Dec 16, 2024 | 284 | 286 | 283 | 285 | +1 | +0.35% | 313,800 |
Dec 13, 2024 | 284 | 287 | 282 | 284 | -3 | -1.05% | 452,600 |
Dec 12, 2024 | 289 | 289 | 285 | 287 | +1 | +0.35% | 347,900 |
Dec 11, 2024 | 288 | 290 | 285 | 286 | -4 | -1.38% | 424,300 |
Dec 10, 2024 | 288 | 292 | 288 | 290 | +3 | +1.05% | 447,400 |
Dec 9, 2024 | 287 | 290 | 286 | 287 | +1 | +0.35% | 362,100 |
Dec 6, 2024 | 285 | 287 | 284 | 286 | 0 | 0.00% | 414,300 |
Dec 5, 2024 | 288 | 288 | 285 | 286 | -1 | -0.35% | 304,100 |
Dec 4, 2024 | 290 | 290 | 286 | 287 | -3 | -1.03% | 380,700 |
Dec 3, 2024 | 289 | 292 | 289 | 290 | +1 | +0.35% | 320,200 |
Dec 2, 2024 | 287 | 290 | 287 | 289 | +2 | +0.70% | 239,200 |
Nov 29, 2024 | 287 | 288 | 284 | 287 | 0 | 0.00% | 280,900 |
Nov 28, 2024 | 284 | 288 | 284 | 287 | +2 | +0.70% | 156,700 |
Nov 27, 2024 | 290 | 291 | 283 | 285 | -3 | -1.04% | 524,500 |
Nov 26, 2024 | 292 | 292 | 287 | 288 | -5 | -1.71% | 545,200 |
Nov 25, 2024 | 295 | 297 | 291 | 293 | -2 | -0.68% | 461,600 |