About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denko Co., Ltd.(5563) Historical

5563
TSE Prime
Nippon Denko Co., Ltd.
280
JPY
+4
(+1.45%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
331 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 16, 2024
331 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 280 276 280 +4 +1.45% 541,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 280 282 276 276 -2 -0.72% 487,600
Dec 19, 2024 278 281 275 278 -2 -0.71% 452,500
Dec 18, 2024 282 283 279 280 -2 -0.71% 460,900
Dec 17, 2024 286 286 282 282 -3 -1.05% 483,800
Dec 16, 2024 284 286 283 285 +1 +0.35% 313,800
Dec 13, 2024 284 287 282 284 -3 -1.05% 452,600
Dec 12, 2024 289 289 285 287 +1 +0.35% 347,900
Dec 11, 2024 288 290 285 286 -4 -1.38% 424,300
Dec 10, 2024 288 292 288 290 +3 +1.05% 447,400
Dec 9, 2024 287 290 286 287 +1 +0.35% 362,100
Dec 6, 2024 285 287 284 286 0 0.00% 414,300
Dec 5, 2024 288 288 285 286 -1 -0.35% 304,100
Dec 4, 2024 290 290 286 287 -3 -1.03% 380,700
Dec 3, 2024 289 292 289 290 +1 +0.35% 320,200
Dec 2, 2024 287 290 287 289 +2 +0.70% 239,200
Nov 29, 2024 287 288 284 287 0 0.00% 280,900
Nov 28, 2024 284 288 284 287 +2 +0.70% 156,700
Nov 27, 2024 290 291 283 285 -3 -1.04% 524,500
Nov 26, 2024 292 292 287 288 -5 -1.71% 545,200
Nov 25, 2024 295 297 291 293 -2 -0.68% 461,600