Nippon Denko Co., Ltd.(5563) Historical

52 Week High Feb 27, 2026

470 JPY

52 Week Low Jun 23, 2025

245 JPY

Yearly High Feb 27, 2026

470 JPY

Yearly Low Jan 5, 2026

347 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	422	436	421	436	+16	+3.81%	725,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	423	426	416	420	-2	-0.47%	668,100
Apr 24, 2026	428	432	420	422	-3	-0.71%	448,400
Apr 23, 2026	430	431	419	425	-4	-0.93%	696,900
Apr 22, 2026	439	439	428	429	-13	-2.94%	643,900
Apr 21, 2026	448	450	442	442	-3	-0.67%	498,500
Apr 20, 2026	445	446	438	445	+4	+0.91%	531,300
Apr 17, 2026	449	452	439	441	-8	-1.78%	476,900
Apr 16, 2026	443	451	443	449	+3	+0.67%	476,500
Apr 15, 2026	447	453	441	446	+6	+1.36%	766,900
Apr 14, 2026	438	446	437	440	+5	+1.15%	613,800
Apr 13, 2026	436	440	430	435	-2	-0.46%	451,000
Apr 10, 2026	448	450	436	437	-7	-1.58%	635,500
Apr 9, 2026	454	454	443	444	-10	-2.20%	708,600
Apr 8, 2026	448	454	445	454	+17	+3.89%	967,100
Apr 7, 2026	444	445	431	437	-4	-0.91%	692,600
Apr 6, 2026	430	444	429	441	+14	+3.28%	1,050,900
Apr 3, 2026	428	433	425	427	+10	+2.40%	428,500
Apr 2, 2026	431	436	417	417	-11	-2.57%	658,000
Apr 1, 2026	427	428	420	428	+17	+4.14%	597,200
Mar 31, 2026	409	421	408	411	-4	-0.96%	539,900