Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 269 | 271 | 267 | 269 | +4 | +1.51% | 287,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 269 | 269 | 265 | 265 | -1 | -0.38% | 194,600 |
Apr 23, 2025 | 268 | 269 | 265 | 266 | +1 | +0.38% | 225,500 |
Apr 22, 2025 | 262 | 265 | 261 | 265 | +2 | +0.76% | 134,300 |
Apr 21, 2025 | 266 | 266 | 261 | 263 | -2 | -0.75% | 337,400 |
Apr 18, 2025 | 262 | 265 | 261 | 265 | +5 | +1.92% | 340,600 |
Apr 17, 2025 | 256 | 260 | 256 | 260 | +5 | +1.96% | 368,800 |
Apr 16, 2025 | 258 | 260 | 255 | 255 | -4 | -1.54% | 323,500 |
Apr 15, 2025 | 264 | 264 | 259 | 259 | -2 | -0.77% | 304,100 |
Apr 14, 2025 | 261 | 264 | 260 | 261 | +2 | +0.77% | 431,400 |
Apr 11, 2025 | 247 | 261 | 247 | 259 | -3 | -1.15% | 772,600 |
Apr 10, 2025 | 266 | 269 | 258 | 262 | +20 | +8.26% | 1,014,300 |
Apr 9, 2025 | 245 | 246 | 237 | 242 | -9 | -3.59% | 978,100 |
Apr 8, 2025 | 245 | 255 | 245 | 251 | +18 | +7.73% | 592,900 |
Apr 7, 2025 | 232 | 242 | 228 | 233 | -23 | -8.98% | 940,300 |
Apr 4, 2025 | 260 | 264 | 250 | 256 | -12 | -4.48% | 1,086,600 |
Apr 3, 2025 | 270 | 271 | 267 | 268 | -9 | -3.25% | 953,900 |
Apr 2, 2025 | 281 | 281 | 277 | 277 | -2 | -0.72% | 481,700 |
Apr 1, 2025 | 282 | 282 | 279 | 279 | -1 | -0.36% | 385,400 |
Mar 31, 2025 | 288 | 288 | 280 | 280 | -12 | -4.11% | 615,500 |
Mar 28, 2025 | 295 | 298 | 291 | 292 | -5 | -1.68% | 335,900 |