Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 335 | 335 | 331 | 333 | -2 | -0.60% | 99,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 328 | 335 | 327 | 335 | +5 | +1.52% | 300,300 |
| Dec 3, 2025 | 332 | 336 | 330 | 330 | -2 | -0.60% | 255,700 |
| Dec 2, 2025 | 333 | 334 | 329 | 332 | -1 | -0.30% | 269,200 |
| Dec 1, 2025 | 335 | 338 | 333 | 333 | -1 | -0.30% | 371,900 |
| Nov 28, 2025 | 330 | 335 | 330 | 334 | +4 | +1.21% | 299,300 |
| Nov 27, 2025 | 331 | 333 | 329 | 330 | +1 | +0.30% | 171,500 |
| Nov 26, 2025 | 325 | 329 | 324 | 329 | +5 | +1.54% | 203,600 |
| Nov 25, 2025 | 334 | 336 | 323 | 324 | -9 | -2.70% | 507,300 |
| Nov 21, 2025 | 325 | 333 | 324 | 333 | +5 | +1.52% | 340,200 |
| Nov 20, 2025 | 328 | 332 | 326 | 328 | +3 | +0.92% | 343,000 |
| Nov 19, 2025 | 325 | 327 | 322 | 325 | +3 | +0.93% | 368,000 |
| Nov 18, 2025 | 328 | 331 | 322 | 322 | -6 | -1.83% | 398,700 |
| Nov 17, 2025 | 327 | 331 | 325 | 328 | 0 | 0.00% | 239,900 |
| Nov 14, 2025 | 323 | 329 | 322 | 328 | +1 | +0.31% | 217,700 |
| Nov 13, 2025 | 328 | 329 | 325 | 327 | -1 | -0.30% | 187,300 |
| Nov 12, 2025 | 319 | 328 | 318 | 328 | +8 | +2.50% | 455,100 |
| Nov 11, 2025 | 318 | 320 | 313 | 320 | +2 | +0.63% | 375,300 |
| Nov 10, 2025 | 314 | 321 | 309 | 318 | +6 | +1.92% | 597,700 |
| Nov 7, 2025 | 303 | 313 | 302 | 312 | +8 | +2.63% | 605,800 |
| Nov 6, 2025 | 330 | 331 | 300 | 304 | -25 | -7.60% | 1,441,900 |