Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 695 | 698 | 671 | 680 | -14 | -2.02% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 563 | 764 | 480 | 694 | +135 | +24.15% | 2,190,000 |
2023 | 592 | 700 | 534 | 559 | -30 | -5.09% | 1,743,200 |
2022 | 594 | 623 | 479 | 589 | -3 | -0.51% | 1,217,200 |
2021 | 432 | 1,006 | 425 | 592 | +162 | +37.67% | 15,913,600 |
2020 | 592 | 786 | 317 | 430 | -163 | -27.49% | 4,029,800 |
2019 | 439 | 721 | 420 | 593 | +154 | +35.08% | 3,667,200 |
2018 | 1,255 | 1,376 | 400 | 439 | -812 | -64.91% | 10,765,400 |
2017 | 549 | 1,494 | 519 | 1,251 | +704 | +128.70% | 16,086,600 |
2016 | 390 | 1,077 | 254 | 547 | +154 | +39.19% | 20,992,000 |
2015 | 377 | 569 | 224 | 393 | +13 | +3.42% | 21,376,800 |
2014 | 145 | 517 | 131 | 380 | +232 | +156.76% | 33,942,600 |
2013 | 130 | 172 | 120 | 148 | +17 | +12.98% | 1,673,200 |
2012 | 145 | 162 | 91 | 131 | -23 | -14.94% | 1,534,400 |
2011 | 126 | 215 | 95 | 154 | +45 | +41.28% | 1,603,600 |
2010 | 125 | 175 | 93 | 109 | -8 | -6.84% | 1,221,200 |
2009 | 127 | 144 | 63 | 117 | -11 | -8.59% | 900,800 |
2008 | 323 | 338 | 98 | 128 | -204 | -61.45% | 3,176,000 |
2007 | 610 | 865 | 287 | 332 | -273 | -45.12% | 18,663,200 |
2006 | 175 | 1,447 | 145 | 605 | +430 | +245.71% | 76,922,400 |
2005 | 170 | 199 | 145 | 175 | +5 | +2.94% | 3,211,600 |