5542 Shinhokoku Material Corp. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	695	842	580	726	+32	+4.61%	2,283,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	563	764	480	694	+135	+24.15%	2,190,000
2023	592	700	534	559	-30	-5.09%	1,743,200
2022	594	623	479	589	-3	-0.51%	1,217,200
2021	432	1,006	425	592	+162	+37.67%	15,913,600
2020	592	786	317	430	-163	-27.49%	4,029,800
2019	439	721	420	593	+154	+35.08%	3,667,200
2018	1,255	1,376	400	439	-812	-64.91%	10,765,400
2017	549	1,494	519	1,251	+704	+128.70%	16,086,600
2016	390	1,077	254	547	+154	+39.19%	20,992,000
2015	377	569	224	393	+13	+3.42%	21,376,800
2014	145	517	131	380	+232	+156.76%	33,942,600
2013	130	172	120	148	+17	+12.98%	1,673,200
2012	145	162	91	131	-23	-14.94%	1,534,400
2011	126	215	95	154	+45	+41.28%	1,603,600
2010	125	175	93	109	-8	-6.84%	1,221,200
2009	127	144	63	117	-11	-8.59%	900,800
2008	323	338	98	128	-204	-61.45%	3,176,000
2007	610	865	287	332	-273	-45.12%	18,663,200
2006	175	1,447	145	605	+430	+245.71%	76,922,400
2005	170	199	145	175	+5	+2.94%	3,211,600

Shinhokoku Material Corp.(5542) Historical

Latest Yearly Price

Yearly Price