kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
857
JPY
0
(0.00%)
Apr 30, 2:10 pm JST
5.34
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
855
Apr 30, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
885 JPY
52 Week Low May 1, 2025
670 JPY
Yearly High Apr 28, 2026
885 JPY
Yearly Low Jan 6, 2026
726 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 730 885 726 857 +133 +18.37% 800,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 842 580 724 +30 +4.32% 2,385,900
2024 563 764 480 694 +135 +24.15% 2,190,000
2023 592 700 534 559 -30 -5.09% 1,743,200
2022 594 623 479 589 -3 -0.51% 1,217,200
2021 432 1,006 425 592 +162 +37.67% 15,913,600
2020 592 786 317 430 -163 -27.49% 4,029,800
2019 439 721 420 593 +154 +35.08% 3,667,200
2018 1,255 1,376 400 439 -812 -64.91% 10,765,400
2017 549 1,494 519 1,251 +704 +128.70% 16,086,600
2016 390 1,077 254 547 +154 +39.19% 20,992,000
2015 377 569 224 393 +13 +3.42% 21,376,800
2014 145 517 131 380 +232 +156.76% 33,942,600
2013 130 172 120 148 +17 +12.98% 1,673,200
2012 145 162 91 131 -23 -14.94% 1,534,400
2011 126 215 95 154 +45 +41.28% 1,603,600
2010 125 175 93 109 -8 -6.84% 1,221,200
2009 127 144 63 117 -11 -8.59% 900,800
2008 323 338 98 128 -204 -61.45% 3,176,000
2007 610 865 287 332 -273 -45.12% 18,663,200
2006 175 1,447 145 605 +430 +245.71% 76,922,400