About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
680
JPY
0
(0.00%)
Jan 9, 1:48 pm JST
4.30
USD
Jan 8, 11:48 pm EST
Result
PTS
outside of trading hours
687
Jan 9, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
764 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 10, 2024
764 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 698 671 680 -14 -2.02% 25,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 563 764 480 694 +135 +24.15% 2,190,000
2023 592 700 534 559 -30 -5.09% 1,743,200
2022 594 623 479 589 -3 -0.51% 1,217,200
2021 432 1,006 425 592 +162 +37.67% 15,913,600
2020 592 786 317 430 -163 -27.49% 4,029,800
2019 439 721 420 593 +154 +35.08% 3,667,200
2018 1,255 1,376 400 439 -812 -64.91% 10,765,400
2017 549 1,494 519 1,251 +704 +128.70% 16,086,600
2016 390 1,077 254 547 +154 +39.19% 20,992,000
2015 377 569 224 393 +13 +3.42% 21,376,800
2014 145 517 131 380 +232 +156.76% 33,942,600
2013 130 172 120 148 +17 +12.98% 1,673,200
2012 145 162 91 131 -23 -14.94% 1,534,400
2011 126 215 95 154 +45 +41.28% 1,603,600
2010 125 175 93 109 -8 -6.84% 1,221,200
2009 127 144 63 117 -11 -8.59% 900,800
2008 323 338 98 128 -204 -61.45% 3,176,000
2007 610 865 287 332 -273 -45.12% 18,663,200
2006 175 1,447 145 605 +430 +245.71% 76,922,400
2005 170 199 145 175 +5 +2.94% 3,211,600