Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 695 | 698 | 671 | 680 | -14 | -2.02% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 619 | 700 | 617 | 694 | +75 | +12.12% | 203,400 |
Nov, 2024 | 591 | 640 | 565 | 619 | +26 | +4.38% | 131,200 |
Oct, 2024 | 587 | 599 | 560 | 593 | +8 | +1.37% | 100,800 |
Sep, 2024 | 629 | 635 | 550 | 585 | -41 | -6.55% | 107,400 |
Aug, 2024 | 645 | 646 | 480 | 626 | -34 | -5.15% | 172,600 |
Jul, 2024 | 672 | 685 | 652 | 660 | -15 | -2.22% | 97,800 |
Jun, 2024 | 702 | 712 | 654 | 675 | -23 | -3.30% | 118,000 |
May, 2024 | 738 | 738 | 676 | 698 | -38 | -5.16% | 153,200 |
Apr, 2024 | 679 | 764 | 677 | 736 | +62 | +9.20% | 333,400 |
Mar, 2024 | 655 | 689 | 640 | 674 | +21 | +3.22% | 246,800 |
Feb, 2024 | 598 | 671 | 578 | 653 | +54 | +9.02% | 390,600 |
Jan, 2024 | 563 | 602 | 563 | 599 | +40 | +7.16% | 134,800 |
Dec, 2023 | 588 | 595 | 550 | 559 | -16 | -2.78% | 166,600 |
Nov, 2023 | 544 | 577 | 534 | 575 | +32 | +5.89% | 110,400 |
Oct, 2023 | 606 | 609 | 535 | 543 | -58 | -9.65% | 105,200 |
Sep, 2023 | 597 | 613 | 594 | 601 | +2 | +0.33% | 106,400 |
Aug, 2023 | 637 | 637 | 573 | 599 | -38 | -5.97% | 110,000 |
Jul, 2023 | 670 | 680 | 607 | 637 | -33 | -4.93% | 150,800 |
Jun, 2023 | 589 | 700 | 585 | 670 | +81 | +13.75% | 316,600 |
May, 2023 | 587 | 614 | 576 | 589 | +2 | +0.34% | 120,000 |