About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
680
JPY
0
(0.00%)
Jan 9, 1:48 pm JST
4.30
USD
Jan 8, 11:48 pm EST
Result
PTS
outside of trading hours
687
Jan 9, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
764 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 10, 2024
764 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 695 698 671 680 -14 -2.02% 25,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 619 700 617 694 +75 +12.12% 203,400
Nov, 2024 591 640 565 619 +26 +4.38% 131,200
Oct, 2024 587 599 560 593 +8 +1.37% 100,800
Sep, 2024 629 635 550 585 -41 -6.55% 107,400
Aug, 2024 645 646 480 626 -34 -5.15% 172,600
Jul, 2024 672 685 652 660 -15 -2.22% 97,800
Jun, 2024 702 712 654 675 -23 -3.30% 118,000
May, 2024 738 738 676 698 -38 -5.16% 153,200
Apr, 2024 679 764 677 736 +62 +9.20% 333,400
Mar, 2024 655 689 640 674 +21 +3.22% 246,800
Feb, 2024 598 671 578 653 +54 +9.02% 390,600
Jan, 2024 563 602 563 599 +40 +7.16% 134,800
Dec, 2023 588 595 550 559 -16 -2.78% 166,600
Nov, 2023 544 577 534 575 +32 +5.89% 110,400
Oct, 2023 606 609 535 543 -58 -9.65% 105,200
Sep, 2023 597 613 594 601 +2 +0.33% 106,400
Aug, 2023 637 637 573 599 -38 -5.97% 110,000
Jul, 2023 670 680 607 637 -33 -4.93% 150,800
Jun, 2023 589 700 585 670 +81 +13.75% 316,600
May, 2023 587 614 576 589 +2 +0.34% 120,000