Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	740	754	720	726	-11	-1.49%	105,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	801	810	710	737	-62	-7.76%	282,000
Oct, 2025	811	820	765	799	-12	-1.48%	236,800
Sep, 2025	797	814	778	811	+12	+1.50%	175,000
Aug, 2025	808	825	755	799	-13	-1.60%	297,100
Jul, 2025	723	842	711	812	+81	+11.08%	363,200
Jun, 2025	696	746	685	731	+35	+5.03%	117,100
May, 2025	676	705	670	696	+15	+2.20%	95,600
Apr, 2025	708	723	580	681	-11	-1.59%	161,300
Mar, 2025	672	723	655	692	+16	+2.37%	155,700
Feb, 2025	682	710	663	676	-10	-1.46%	156,700
Jan, 2025	695	698	662	686	-8	-1.15%	137,100
Dec, 2024	619	700	617	694	+75	+12.12%	203,400
Nov, 2024	591	640	565	619	+26	+4.38%	131,200
Oct, 2024	587	599	560	593	+8	+1.37%	100,800
Sep, 2024	629	635	550	585	-41	-6.55%	107,400
Aug, 2024	645	646	480	626	-34	-5.15%	172,600
Jul, 2024	672	685	652	660	-15	-2.22%	97,800
Jun, 2024	702	712	654	675	-23	-3.30%	118,000
May, 2024	738	738	676	698	-38	-5.16%	153,200
Apr, 2024	679	764	677	736	+62	+9.20%	333,400