Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 695 | 698 | 671 | 680 | -14 | -2.02% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 686 | 695 | 670 | 694 | +6 | +0.87% | 9,600 |
Dec 27, 2024 | 665 | 700 | 662 | 688 | +30 | +4.56% | 82,800 |
Dec 20, 2024 | 681 | 685 | 655 | 658 | -21 | -3.09% | 27,800 |
Dec 13, 2024 | 658 | 682 | 650 | 679 | +34 | +5.27% | 54,400 |
Dec 6, 2024 | 619 | 650 | 617 | 645 | +26 | +4.20% | 28,800 |
Nov 29, 2024 | 624 | 629 | 615 | 619 | -1 | -0.16% | 24,800 |
Nov 22, 2024 | 620 | 628 | 614 | 620 | 0 | 0.00% | 16,800 |
Nov 15, 2024 | 623 | 640 | 611 | 620 | +10 | +1.64% | 36,200 |
Nov 8, 2024 | 581 | 639 | 565 | 610 | +25 | +4.27% | 50,600 |
Nov 1, 2024 | 577 | 593 | 567 | 585 | +19 | +3.36% | 24,400 |
Oct 25, 2024 | 580 | 580 | 560 | 566 | -16 | -2.75% | 29,400 |
Oct 18, 2024 | 590 | 590 | 575 | 582 | -8 | -1.36% | 18,600 |
Oct 11, 2024 | 591 | 599 | 585 | 590 | +5 | +0.85% | 13,600 |
Oct 4, 2024 | 587 | 591 | 570 | 585 | -10 | -1.68% | 33,000 |
Sep 27, 2024 | 597 | 601 | 550 | 595 | +6 | +1.02% | 42,000 |
Sep 20, 2024 | 584 | 597 | 578 | 589 | +1 | +0.17% | 16,400 |
Sep 13, 2024 | 595 | 604 | 575 | 588 | -11 | -1.84% | 13,200 |
Sep 6, 2024 | 629 | 635 | 599 | 599 | -27 | -4.31% | 20,400 |
Aug 30, 2024 | 611 | 627 | 606 | 626 | +18 | +2.96% | 21,800 |
Aug 23, 2024 | 593 | 613 | 593 | 608 | +2 | +0.33% | 10,600 |