About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
680
JPY
0
(0.00%)
Jan 9, 1:48 pm JST
4.30
USD
Jan 8, 11:48 pm EST
Result
PTS
outside of trading hours
687
Jan 9, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
764 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 10, 2024
764 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 695 698 671 680 -14 -2.02% 25,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 686 695 670 694 +6 +0.87% 9,600
Dec 27, 2024 665 700 662 688 +30 +4.56% 82,800
Dec 20, 2024 681 685 655 658 -21 -3.09% 27,800
Dec 13, 2024 658 682 650 679 +34 +5.27% 54,400
Dec 6, 2024 619 650 617 645 +26 +4.20% 28,800
Nov 29, 2024 624 629 615 619 -1 -0.16% 24,800
Nov 22, 2024 620 628 614 620 0 0.00% 16,800
Nov 15, 2024 623 640 611 620 +10 +1.64% 36,200
Nov 8, 2024 581 639 565 610 +25 +4.27% 50,600
Nov 1, 2024 577 593 567 585 +19 +3.36% 24,400
Oct 25, 2024 580 580 560 566 -16 -2.75% 29,400
Oct 18, 2024 590 590 575 582 -8 -1.36% 18,600
Oct 11, 2024 591 599 585 590 +5 +0.85% 13,600
Oct 4, 2024 587 591 570 585 -10 -1.68% 33,000
Sep 27, 2024 597 601 550 595 +6 +1.02% 42,000
Sep 20, 2024 584 597 578 589 +1 +0.17% 16,400
Sep 13, 2024 595 604 575 588 -11 -1.84% 13,200
Sep 6, 2024 629 635 599 599 -27 -4.31% 20,400
Aug 30, 2024 611 627 606 626 +18 +2.96% 21,800
Aug 23, 2024 593 613 593 608 +2 +0.33% 10,600