Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 798 | 807 | 795 | 802 | -3 | -0.37% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 769 | 817 | 762 | 805 | +6 | +0.75% | 38,000 |
| Mar 6, 2026 | 846 | 859 | 770 | 799 | -62 | -7.20% | 58,800 |
| Feb 27, 2026 | 830 | 881 | 830 | 861 | +46 | +5.64% | 92,600 |
| Feb 20, 2026 | 778 | 830 | 769 | 815 | +37 | +4.76% | 66,200 |
| Feb 13, 2026 | 768 | 827 | 764 | 778 | +25 | +3.32% | 96,500 |
| Feb 6, 2026 | 769 | 777 | 742 | 753 | -15 | -1.95% | 47,100 |
| Jan 30, 2026 | 769 | 774 | 755 | 768 | -1 | -0.13% | 22,800 |
| Jan 23, 2026 | 778 | 789 | 759 | 769 | -9 | -1.16% | 43,500 |
| Jan 16, 2026 | 739 | 784 | 735 | 778 | +44 | +5.99% | 71,300 |
| Jan 9, 2026 | 730 | 739 | 726 | 734 | +10 | +1.38% | 42,100 |
| Dec 30, 2025 | 727 | 731 | 720 | 724 | -3 | -0.41% | 15,900 |
| Dec 26, 2025 | 727 | 732 | 720 | 727 | 0 | 0.00% | 67,200 |
| Dec 19, 2025 | 726 | 735 | 720 | 727 | +1 | +0.14% | 34,400 |
| Dec 12, 2025 | 735 | 737 | 720 | 726 | -14 | -1.89% | 48,700 |
| Dec 5, 2025 | 740 | 754 | 734 | 740 | +3 | +0.41% | 42,100 |
| Nov 28, 2025 | 735 | 742 | 710 | 737 | +2 | +0.27% | 58,900 |
| Nov 21, 2025 | 741 | 744 | 722 | 735 | -11 | -1.47% | 55,000 |
| Nov 14, 2025 | 741 | 756 | 736 | 746 | +5 | +0.67% | 66,800 |
| Nov 7, 2025 | 801 | 810 | 717 | 741 | -58 | -7.26% | 101,300 |
| Oct 31, 2025 | 815 | 820 | 790 | 799 | -7 | -0.87% | 42,500 |