Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 735 | 737 | 720 | 726 | -14 | -1.89% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 740 | 754 | 734 | 740 | +3 | +0.41% | 42,100 |
| Nov 28, 2025 | 735 | 742 | 710 | 737 | +2 | +0.27% | 58,900 |
| Nov 21, 2025 | 741 | 744 | 722 | 735 | -11 | -1.47% | 55,000 |
| Nov 14, 2025 | 741 | 756 | 736 | 746 | +5 | +0.67% | 66,800 |
| Nov 7, 2025 | 801 | 810 | 717 | 741 | -58 | -7.26% | 101,300 |
| Oct 31, 2025 | 815 | 820 | 790 | 799 | -7 | -0.87% | 42,500 |
| Oct 24, 2025 | 797 | 810 | 786 | 806 | +37 | +4.81% | 42,500 |
| Oct 17, 2025 | 783 | 789 | 765 | 769 | -28 | -3.51% | 67,100 |
| Oct 10, 2025 | 804 | 812 | 794 | 797 | -3 | -0.38% | 61,200 |
| Oct 3, 2025 | 811 | 814 | 791 | 800 | -1 | -0.12% | 50,300 |
| Sep 26, 2025 | 806 | 809 | 796 | 801 | +9 | +1.14% | 36,900 |
| Sep 19, 2025 | 800 | 807 | 785 | 792 | -3 | -0.38% | 26,700 |
| Sep 12, 2025 | 796 | 807 | 778 | 795 | +2 | +0.25% | 52,000 |
| Sep 5, 2025 | 797 | 801 | 785 | 793 | -6 | -0.75% | 32,600 |
| Aug 29, 2025 | 791 | 805 | 786 | 799 | -7 | -0.87% | 56,300 |
| Aug 22, 2025 | 791 | 815 | 777 | 806 | +15 | +1.90% | 50,500 |
| Aug 15, 2025 | 788 | 807 | 779 | 791 | -1 | -0.13% | 54,600 |
| Aug 8, 2025 | 800 | 825 | 755 | 792 | -14 | -1.74% | 125,600 |
| Aug 1, 2025 | 800 | 814 | 799 | 806 | +6 | +0.75% | 34,900 |
| Jul 25, 2025 | 810 | 830 | 797 | 800 | -6 | -0.74% | 50,700 |