Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 755 | 767 | 755 | 761 | -1 | -0.13% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 761 | 774 | 759 | 762 | 0 | 0.00% | 3,800 |
| Jan 27, 2026 | 763 | 764 | 760 | 762 | -1 | -0.13% | 1,300 |
| Jan 26, 2026 | 769 | 769 | 760 | 763 | -6 | -0.78% | 7,600 |
| Jan 23, 2026 | 774 | 779 | 769 | 769 | 0 | 0.00% | 5,600 |
| Jan 22, 2026 | 763 | 779 | 761 | 769 | +3 | +0.39% | 9,300 |
| Jan 21, 2026 | 764 | 771 | 759 | 766 | -20 | -2.54% | 11,400 |
| Jan 20, 2026 | 782 | 786 | 766 | 786 | -3 | -0.38% | 8,300 |
| Jan 19, 2026 | 778 | 789 | 777 | 789 | +11 | +1.41% | 8,900 |
| Jan 16, 2026 | 765 | 784 | 759 | 778 | +19 | +2.50% | 22,100 |
| Jan 15, 2026 | 753 | 763 | 745 | 759 | +12 | +1.61% | 16,700 |
| Jan 14, 2026 | 744 | 753 | 741 | 747 | +8 | +1.08% | 17,500 |
| Jan 13, 2026 | 739 | 742 | 735 | 739 | +5 | +0.68% | 15,000 |
| Jan 9, 2026 | 734 | 736 | 729 | 734 | +5 | +0.69% | 13,100 |
| Jan 8, 2026 | 732 | 739 | 727 | 729 | -3 | -0.41% | 9,900 |
| Jan 7, 2026 | 731 | 732 | 726 | 732 | +2 | +0.27% | 5,500 |
| Jan 6, 2026 | 732 | 735 | 726 | 730 | -1 | -0.14% | 7,600 |
| Jan 5, 2026 | 730 | 732 | 729 | 731 | +7 | +0.97% | 6,000 |
| Dec 30, 2025 | 724 | 726 | 722 | 724 | +2 | +0.28% | 5,200 |
| Dec 29, 2025 | 727 | 731 | 720 | 722 | -5 | -0.69% | 10,700 |
| Dec 26, 2025 | 730 | 732 | 727 | 727 | -2 | -0.27% | 8,300 |