Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Nov 8, 2024

565 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	799	799	790	799	0	0.00%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	802	815	799	799	-4	-0.50%	9,500
Oct 29, 2025	804	814	801	803	-1	-0.12%	5,700
Oct 28, 2025	810	811	802	804	-4	-0.50%	7,400
Oct 27, 2025	815	820	804	808	+2	+0.25%	11,400
Oct 24, 2025	807	810	800	806	+1	+0.12%	9,500
Oct 23, 2025	793	805	793	805	+11	+1.39%	9,500
Oct 22, 2025	790	799	790	794	+6	+0.76%	5,100
Oct 21, 2025	798	798	788	788	-6	-0.76%	4,700
Oct 20, 2025	797	805	786	794	+25	+3.25%	13,700
Oct 17, 2025	770	787	765	769	-11	-1.41%	15,600
Oct 16, 2025	782	785	775	780	-4	-0.51%	27,400
Oct 15, 2025	778	788	778	784	+2	+0.26%	5,900
Oct 14, 2025	783	789	773	782	-15	-1.88%	18,200
Oct 10, 2025	803	803	797	797	-2	-0.25%	3,900
Oct 9, 2025	800	811	797	799	+1	+0.13%	17,200
Oct 8, 2025	799	800	794	798	+1	+0.13%	3,900
Oct 7, 2025	801	809	795	797	-4	-0.50%	6,800
Oct 6, 2025	804	812	800	801	+1	+0.12%	29,400
Oct 3, 2025	795	804	795	800	+5	+0.63%	5,100
Oct 2, 2025	792	800	792	795	+4	+0.51%	3,400