Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 683 | 686 | 671 | 680 | -3 | -0.44% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 690 | 694 | 683 | 683 | -7 | -1.01% | 4,500 |
Jan 6, 2025 | 695 | 698 | 690 | 690 | -4 | -0.58% | 9,900 |
Dec 30, 2024 | 686 | 695 | 670 | 694 | +6 | +0.87% | 9,600 |
Dec 27, 2024 | 683 | 698 | 671 | 688 | +8 | +1.18% | 12,400 |
Dec 26, 2024 | 678 | 689 | 676 | 680 | +3 | +0.44% | 19,000 |
Dec 25, 2024 | 677 | 685 | 670 | 677 | -2 | -0.29% | 11,800 |
Dec 24, 2024 | 666 | 700 | 666 | 679 | +15 | +2.26% | 33,000 |
Dec 23, 2024 | 665 | 672 | 662 | 664 | +6 | +0.91% | 6,600 |
Dec 20, 2024 | 670 | 670 | 658 | 658 | -10 | -1.50% | 4,400 |
Dec 19, 2024 | 660 | 668 | 655 | 668 | +7 | +1.06% | 5,400 |
Dec 18, 2024 | 661 | 661 | 660 | 661 | -1 | -0.15% | 1,600 |
Dec 17, 2024 | 673 | 673 | 657 | 662 | -11 | -1.63% | 9,200 |
Dec 16, 2024 | 681 | 685 | 670 | 673 | -6 | -0.88% | 7,200 |
Dec 13, 2024 | 681 | 681 | 664 | 679 | -1 | -0.15% | 7,600 |
Dec 12, 2024 | 680 | 682 | 675 | 680 | +5 | +0.74% | 5,200 |
Dec 11, 2024 | 675 | 676 | 670 | 675 | +6 | +0.90% | 6,600 |
Dec 10, 2024 | 665 | 674 | 656 | 669 | +9 | +1.36% | 23,000 |
Dec 9, 2024 | 658 | 660 | 650 | 660 | +15 | +2.33% | 12,000 |
Dec 6, 2024 | 640 | 650 | 640 | 645 | +9 | +1.42% | 13,200 |
Dec 5, 2024 | 635 | 638 | 635 | 636 | +14 | +2.25% | 4,200 |