Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 803 | 807 | 799 | 805 | -10 | -1.23% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 806 | 817 | 797 | 815 | +9 | +1.12% | 7,000 |
| Mar 11, 2026 | 813 | 814 | 803 | 806 | -2 | -0.25% | 4,300 |
| Mar 10, 2026 | 804 | 808 | 797 | 808 | +14 | +1.76% | 10,800 |
| Mar 9, 2026 | 769 | 796 | 762 | 794 | -5 | -0.63% | 9,800 |
| Mar 6, 2026 | 796 | 800 | 792 | 799 | +2 | +0.25% | 2,200 |
| Mar 5, 2026 | 796 | 806 | 791 | 797 | +16 | +2.05% | 7,800 |
| Mar 4, 2026 | 801 | 810 | 770 | 781 | -44 | -5.33% | 26,400 |
| Mar 3, 2026 | 850 | 850 | 815 | 825 | -26 | -3.06% | 13,200 |
| Mar 2, 2026 | 846 | 859 | 826 | 851 | -10 | -1.16% | 9,200 |
| Feb 27, 2026 | 853 | 868 | 850 | 861 | +4 | +0.47% | 12,700 |
| Feb 26, 2026 | 856 | 881 | 856 | 857 | +4 | +0.47% | 9,400 |
| Feb 25, 2026 | 880 | 880 | 847 | 853 | -16 | -1.84% | 21,400 |
| Feb 24, 2026 | 830 | 880 | 830 | 869 | +54 | +6.63% | 49,100 |
| Feb 20, 2026 | 810 | 830 | 803 | 815 | +5 | +0.62% | 15,000 |
| Feb 19, 2026 | 797 | 811 | 796 | 810 | +18 | +2.27% | 15,600 |
| Feb 18, 2026 | 797 | 799 | 792 | 792 | 0 | 0.00% | 3,200 |
| Feb 17, 2026 | 799 | 805 | 790 | 792 | -18 | -2.22% | 10,400 |
| Feb 16, 2026 | 778 | 810 | 769 | 810 | +32 | +4.11% | 22,000 |
| Feb 13, 2026 | 783 | 786 | 778 | 778 | -9 | -1.14% | 6,400 |
| Feb 12, 2026 | 801 | 801 | 778 | 787 | +1 | +0.13% | 15,400 |