About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
680
JPY
-3
(-0.44%)
Jan 8, 3:30 pm JST
4.30
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
764 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 10, 2024
764 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 683 686 671 680 -3 -0.44% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 690 694 683 683 -7 -1.01% 4,500
Jan 6, 2025 695 698 690 690 -4 -0.58% 9,900
Dec 30, 2024 686 695 670 694 +6 +0.87% 9,600
Dec 27, 2024 683 698 671 688 +8 +1.18% 12,400
Dec 26, 2024 678 689 676 680 +3 +0.44% 19,000
Dec 25, 2024 677 685 670 677 -2 -0.29% 11,800
Dec 24, 2024 666 700 666 679 +15 +2.26% 33,000
Dec 23, 2024 665 672 662 664 +6 +0.91% 6,600
Dec 20, 2024 670 670 658 658 -10 -1.50% 4,400
Dec 19, 2024 660 668 655 668 +7 +1.06% 5,400
Dec 18, 2024 661 661 660 661 -1 -0.15% 1,600
Dec 17, 2024 673 673 657 662 -11 -1.63% 9,200
Dec 16, 2024 681 685 670 673 -6 -0.88% 7,200
Dec 13, 2024 681 681 664 679 -1 -0.15% 7,600
Dec 12, 2024 680 682 675 680 +5 +0.74% 5,200
Dec 11, 2024 675 676 670 675 +6 +0.90% 6,600
Dec 10, 2024 665 674 656 669 +9 +1.36% 23,000
Dec 9, 2024 658 660 650 660 +15 +2.33% 12,000
Dec 6, 2024 640 650 640 645 +9 +1.42% 13,200
Dec 5, 2024 635 638 635 636 +14 +2.25% 4,200