Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 727 | 728 | 720 | 726 | +1 | +0.14% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 726 | 728 | 725 | 725 | 0 | 0.00% | 2,100 |
| Dec 10, 2025 | 724 | 727 | 724 | 725 | -1 | -0.14% | 6,600 |
| Dec 9, 2025 | 736 | 737 | 725 | 726 | -2 | -0.27% | 7,400 |
| Dec 8, 2025 | 735 | 735 | 720 | 728 | -12 | -1.62% | 17,500 |
| Dec 5, 2025 | 736 | 740 | 734 | 740 | +3 | +0.41% | 5,900 |
| Dec 4, 2025 | 737 | 754 | 735 | 737 | +1 | +0.14% | 12,300 |
| Dec 3, 2025 | 746 | 746 | 735 | 736 | 0 | 0.00% | 5,400 |
| Dec 2, 2025 | 742 | 744 | 734 | 736 | -2 | -0.27% | 5,900 |
| Dec 1, 2025 | 740 | 749 | 735 | 738 | +1 | +0.14% | 12,600 |
| Nov 28, 2025 | 740 | 741 | 734 | 737 | -2 | -0.27% | 10,500 |
| Nov 27, 2025 | 735 | 742 | 733 | 739 | +8 | +1.09% | 11,900 |
| Nov 26, 2025 | 718 | 736 | 718 | 731 | +15 | +2.09% | 6,800 |
| Nov 25, 2025 | 735 | 739 | 710 | 716 | -19 | -2.59% | 29,700 |
| Nov 21, 2025 | 723 | 735 | 723 | 735 | +6 | +0.82% | 7,500 |
| Nov 20, 2025 | 724 | 729 | 722 | 729 | +6 | +0.83% | 5,800 |
| Nov 19, 2025 | 731 | 733 | 722 | 723 | -10 | -1.36% | 11,800 |
| Nov 18, 2025 | 737 | 744 | 733 | 733 | -3 | -0.41% | 15,800 |
| Nov 17, 2025 | 741 | 742 | 733 | 736 | -10 | -1.34% | 14,100 |
| Nov 14, 2025 | 746 | 753 | 744 | 746 | -2 | -0.27% | 9,800 |
| Nov 13, 2025 | 749 | 752 | 746 | 748 | -4 | -0.53% | 6,300 |