Shinhokoku Material Corp.(5542) Historical

52 Week High Feb 26, 2026

881 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Feb 26, 2026

881 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	798	798	795	795	-10	-1.24%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	805	+0.75%	796	38,000	ー	ー	ー
Mar 6, 2026	799	-7.20%	807	58,800	0	164,600	ー
Feb 27, 2026	861	+5.64%	857	92,600	0	171,700	ー
Feb 20, 2026	815	+4.76%	801	66,200	0	185,000	ー
Feb 13, 2026	778	+3.32%	789	96,500	0	172,900	ー
Feb 6, 2026	753	-1.95%	767	47,100	0	157,200	ー
Jan 30, 2026	768	-0.13%	763	22,800	0	158,200	ー
Jan 23, 2026	769	-1.16%	772	43,500	0	157,800	ー
Jan 16, 2026	778	+5.99%	755	71,300	0	156,800	ー
Jan 9, 2026	734	+1.38%	730	42,100	0	153,600	ー
Dec 30, 2025	724	-0.41%	725	15,900	ー	ー	ー
Dec 26, 2025	727	0.00%	724	67,200	0	153,200	ー
Dec 19, 2025	727	+0.14%	724	34,400	0	152,300	ー
Dec 12, 2025	726	-1.89%	727	48,700	0	149,800	ー
Dec 5, 2025	740	+0.41%	741	42,100	0	148,400	ー
Nov 28, 2025	737	+0.27%	729	58,900	0	150,300	ー
Nov 21, 2025	735	-1.47%	732	55,000	0	146,800	ー
Nov 14, 2025	746	+0.67%	746	66,800	0	151,700	ー
Nov 7, 2025	741	-7.26%	769	101,300	300	156,200	520.67
Oct 31, 2025	799	-0.87%	805	42,500	0	144,800	ー