About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
680
JPY
-3
(-0.44%)
Jan 8, 3:30 pm JST
4.30
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
764 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 10, 2024
764 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 695 698 671 680 -14 -2.02% 27,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 694 +0.87% 680 9,600
Dec 27, 2024 688 +4.56% 680 82,800 0 167,700
Dec 20, 2024 658 -3.09% 667 27,800 0 85,500
Dec 13, 2024 679 +5.27% 666 54,400 0 88,900
Dec 6, 2024 645 +4.20% 635 28,800 0 85,100
Nov 29, 2024 619 -0.16% 622 24,800 0 84,700
Nov 22, 2024 620 0.00% 619 16,800 0 83,000
Nov 15, 2024 620 +1.64% 624 36,200 0 83,800
Nov 8, 2024 610 +4.27% 598 50,600 0 88,700
Nov 1, 2024 585 +3.36% 582 24,400 0 86,200
Oct 25, 2024 566 -2.75% 569 29,400 0 87,300
Oct 18, 2024 582 -1.36% 581 18,600 0 86,800
Oct 11, 2024 590 +0.85% 591 13,600 0 84,700
Oct 4, 2024 585 -1.68% 582 33,000 0 85,700
Sep 27, 2024 595 +1.02% 585 42,000 0 90,100
Sep 20, 2024 589 +0.17% 588 16,400 0 91,000
Sep 13, 2024 588 -1.84% 590 13,200 0 90,600
Sep 6, 2024 599 -4.31% 618 20,400 0 89,500
Aug 30, 2024 626 +2.96% 613 21,800 0 88,200
Aug 23, 2024 608 +0.33% 604 10,600 0 87,100