Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	769	774	755	761	-8	-1.04%	23,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	769	-1.16%	772	43,500	0	157,800	ー
Jan 16, 2026	778	+5.99%	755	71,300	0	156,800	ー
Jan 9, 2026	734	+1.38%	730	42,100	0	153,600	ー
Dec 30, 2025	724	-0.41%	725	15,900	ー	ー	ー
Dec 26, 2025	727	0.00%	724	67,200	0	153,200	ー
Dec 19, 2025	727	+0.14%	724	34,400	0	152,300	ー
Dec 12, 2025	726	-1.89%	727	48,700	0	149,800	ー
Dec 5, 2025	740	+0.41%	741	42,100	0	148,400	ー
Nov 28, 2025	737	+0.27%	729	58,900	0	150,300	ー
Nov 21, 2025	735	-1.47%	732	55,000	0	146,800	ー
Nov 14, 2025	746	+0.67%	746	66,800	0	151,700	ー
Nov 7, 2025	741	-7.26%	769	101,300	300	156,200	520.67
Oct 31, 2025	799	-0.87%	805	42,500	0	144,800	ー
Oct 24, 2025	806	+4.81%	798	42,500	0	144,600	ー
Oct 17, 2025	769	-3.51%	778	67,100	0	142,500	ー
Oct 10, 2025	797	-0.38%	803	61,200	0	144,300	ー
Oct 3, 2025	800	-0.12%	802	50,300	0	150,000	ー
Sep 26, 2025	801	+1.14%	801	36,900	0	150,600	ー
Sep 19, 2025	792	-0.38%	797	26,700	0	140,500	ー
Sep 12, 2025	795	+0.25%	797	52,000	0	140,600	ー