Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 695 | 698 | 671 | 680 | -14 | -2.02% | 27,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 694 | +0.87% | 680 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 688 | +4.56% | 680 | 82,800 | 0 | 167,700 | ー |
Dec 20, 2024 | 658 | -3.09% | 667 | 27,800 | 0 | 85,500 | ー |
Dec 13, 2024 | 679 | +5.27% | 666 | 54,400 | 0 | 88,900 | ー |
Dec 6, 2024 | 645 | +4.20% | 635 | 28,800 | 0 | 85,100 | ー |
Nov 29, 2024 | 619 | -0.16% | 622 | 24,800 | 0 | 84,700 | ー |
Nov 22, 2024 | 620 | 0.00% | 619 | 16,800 | 0 | 83,000 | ー |
Nov 15, 2024 | 620 | +1.64% | 624 | 36,200 | 0 | 83,800 | ー |
Nov 8, 2024 | 610 | +4.27% | 598 | 50,600 | 0 | 88,700 | ー |
Nov 1, 2024 | 585 | +3.36% | 582 | 24,400 | 0 | 86,200 | ー |
Oct 25, 2024 | 566 | -2.75% | 569 | 29,400 | 0 | 87,300 | ー |
Oct 18, 2024 | 582 | -1.36% | 581 | 18,600 | 0 | 86,800 | ー |
Oct 11, 2024 | 590 | +0.85% | 591 | 13,600 | 0 | 84,700 | ー |
Oct 4, 2024 | 585 | -1.68% | 582 | 33,000 | 0 | 85,700 | ー |
Sep 27, 2024 | 595 | +1.02% | 585 | 42,000 | 0 | 90,100 | ー |
Sep 20, 2024 | 589 | +0.17% | 588 | 16,400 | 0 | 91,000 | ー |
Sep 13, 2024 | 588 | -1.84% | 590 | 13,200 | 0 | 90,600 | ー |
Sep 6, 2024 | 599 | -4.31% | 618 | 20,400 | 0 | 89,500 | ー |
Aug 30, 2024 | 626 | +2.96% | 613 | 21,800 | 0 | 88,200 | ー |
Aug 23, 2024 | 608 | +0.33% | 604 | 10,600 | 0 | 87,100 | ー |