kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
799
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
5.18
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
842 JPY
52 Week Low Nov 8, 2024
565 JPY
Yearly High Jul 15, 2025
842 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 815 820 790 799 -7 -0.87% 51,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 806 +4.81% 798 42,500 0 144,600 ー
Oct 17, 2025 769 -3.51% 778 67,100 0 142,500 ー
Oct 10, 2025 797 -0.38% 803 61,200 0 144,300 ー
Oct 3, 2025 800 -0.12% 802 50,300 0 150,000 ー
Sep 26, 2025 801 +1.14% 801 36,900 0 150,600 ー
Sep 19, 2025 792 -0.38% 797 26,700 0 140,500 ー
Sep 12, 2025 795 +0.25% 797 52,000 0 140,600 ー
Sep 5, 2025 793 -0.75% 791 32,600 0 137,000 ー
Aug 29, 2025 799 -0.87% 792 56,300 0 135,700 ー
Aug 22, 2025 806 +1.90% 795 50,500 0 131,200 ー
Aug 15, 2025 791 -0.13% 793 54,600 0 131,900 ー
Aug 8, 2025 792 -1.74% 803 125,600 0 136,700 ー
Aug 1, 2025 806 +0.75% 807 34,900 0 139,200 ー
Jul 25, 2025 800 -0.74% 816 50,700 0 139,400 ー
Jul 18, 2025 806 +3.20% 815 131,500 0 141,700 ー
Jul 11, 2025 781 +7.58% 774 122,900 0 150,700 ー
Jul 4, 2025 726 -1.09% 722 41,900 0 146,100 ー
Jun 27, 2025 734 0.00% 730 26,800 0 143,600 ー
Jun 20, 2025 734 +4.56% 727 50,800 0 143,800 ー
Jun 13, 2025 702 +1.01% 700 17,800 0 144,500 ー
1 2 3 4 5
...
15