Shinhokoku Material Corp.(5542) Historical

52 Week High Apr 28, 2026

885 JPY

52 Week Low May 1, 2025

670 JPY

Yearly High Apr 28, 2026

885 JPY

Yearly Low Jan 6, 2026

726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	835	885	832	857	+30	+3.63%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	827	+0.61%	819	25,600	0	148,200	ー
Apr 17, 2026	822	0.00%	819	18,600	0	147,100	ー
Apr 10, 2026	822	+2.37%	821	32,900	0	150,600	ー
Apr 3, 2026	803	+0.50%	788	27,300	0	155,300	ー
Mar 27, 2026	799	-2.20%	801	59,300	0	161,300	ー
Mar 19, 2026	817	+1.49%	818	26,500	0	164,000	ー
Mar 13, 2026	805	+0.75%	796	38,000	0	167,500	ー
Mar 6, 2026	799	-7.20%	807	58,800	0	164,600	ー
Feb 27, 2026	861	+5.64%	857	92,600	0	171,700	ー
Feb 20, 2026	815	+4.76%	801	66,200	0	185,000	ー
Feb 13, 2026	778	+3.32%	789	96,500	0	172,900	ー
Feb 6, 2026	753	-1.95%	767	47,100	0	157,200	ー
Jan 30, 2026	768	-0.13%	763	22,800	0	158,200	ー
Jan 23, 2026	769	-1.16%	772	43,500	0	157,800	ー
Jan 16, 2026	778	+5.99%	755	71,300	0	156,800	ー
Jan 9, 2026	734	+1.38%	730	42,100	0	153,600	ー
Dec 30, 2025	724	-0.41%	725	15,900	ー	ー	ー
Dec 26, 2025	727	0.00%	724	67,200	0	153,200	ー
Dec 19, 2025	727	+0.14%	724	34,400	0	152,300	ー
Dec 12, 2025	726	-1.89%	727	48,700	0	149,800	ー