Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 735 | 737 | 720 | 726 | -14 | -1.89% | 63,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 697 | -0.43% | 692 | 32,400 | 0 | 92,800 | ー |
| May 17, 2024 | 700 | -1.27% | 700 | 43,600 | 0 | 89,100 | ー |
| May 10, 2024 | 709 | +0.14% | 710 | 30,200 | 0 | 93,800 | ー |
| May 2, 2024 | 708 | -1.80% | 724 | 35,600 | 0 | 92,200 | ー |
| Apr 26, 2024 | 721 | -3.09% | 739 | 59,000 | 0 | 90,700 | ー |
| Apr 19, 2024 | 744 | +2.48% | 716 | 68,200 | 0 | 94,700 | ー |
| Apr 12, 2024 | 726 | -0.68% | 746 | 87,400 | 0 | 98,200 | ー |
| Apr 5, 2024 | 731 | +8.46% | 707 | 110,600 | 0 | 106,100 | ー |
| Mar 29, 2024 | 674 | +0.90% | 670 | 49,000 | 0 | 111,200 | ー |
| Mar 22, 2024 | 668 | -0.30% | 677 | 61,000 | 0 | 106,300 | ー |
| Mar 15, 2024 | 670 | +2.29% | 649 | 57,400 | 0 | 97,800 | ー |
| Mar 8, 2024 | 655 | +1.55% | 647 | 61,400 | 0 | 93,100 | ー |
| Mar 1, 2024 | 645 | +3.53% | 641 | 71,400 | 0 | 94,600 | ー |
| Feb 22, 2024 | 623 | +0.81% | 623 | 33,200 | 0 | 94,500 | ー |
| Feb 16, 2024 | 618 | -2.68% | 616 | 65,800 | 0 | 95,000 | ー |
| Feb 9, 2024 | 635 | +6.01% | 629 | 230,400 | 0 | 97,700 | ー |
| Feb 2, 2024 | 599 | +1.35% | 598 | 27,400 | 0 | 80,600 | ー |
| Jan 26, 2024 | 591 | +1.55% | 591 | 44,400 | 0 | 80,600 | ー |
| Jan 19, 2024 | 582 | +1.39% | 578 | 32,400 | 0 | 81,000 | ー |
| Jan 12, 2024 | 574 | +1.06% | 571 | 25,400 | 0 | 81,900 | ー |