kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
726
JPY
+1
(+0.14%)
Dec 12, 3:30 pm JST
4.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
842 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jul 15, 2025
842 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 735 737 720 726 -14 -1.89% 63,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 697 -0.43% 692 32,400 0 92,800
May 17, 2024 700 -1.27% 700 43,600 0 89,100
May 10, 2024 709 +0.14% 710 30,200 0 93,800
May 2, 2024 708 -1.80% 724 35,600 0 92,200
Apr 26, 2024 721 -3.09% 739 59,000 0 90,700
Apr 19, 2024 744 +2.48% 716 68,200 0 94,700
Apr 12, 2024 726 -0.68% 746 87,400 0 98,200
Apr 5, 2024 731 +8.46% 707 110,600 0 106,100
Mar 29, 2024 674 +0.90% 670 49,000 0 111,200
Mar 22, 2024 668 -0.30% 677 61,000 0 106,300
Mar 15, 2024 670 +2.29% 649 57,400 0 97,800
Mar 8, 2024 655 +1.55% 647 61,400 0 93,100
Mar 1, 2024 645 +3.53% 641 71,400 0 94,600
Feb 22, 2024 623 +0.81% 623 33,200 0 94,500
Feb 16, 2024 618 -2.68% 616 65,800 0 95,000
Feb 9, 2024 635 +6.01% 629 230,400 0 97,700
Feb 2, 2024 599 +1.35% 598 27,400 0 80,600
Jan 26, 2024 591 +1.55% 591 44,400 0 80,600
Jan 19, 2024 582 +1.39% 578 32,400 0 81,000
Jan 12, 2024 574 +1.06% 571 25,400 0 81,900