Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	735	737	720	726	-14	-1.89%	63,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	590	+0.85%	591	13,600	0	84,700	ー
Oct 4, 2024	585	-1.68%	582	33,000	0	85,700	ー
Sep 27, 2024	595	+1.02%	585	42,000	0	90,100	ー
Sep 20, 2024	589	+0.17%	588	16,400	0	91,000	ー
Sep 13, 2024	588	-1.84%	590	13,200	0	90,600	ー
Sep 6, 2024	599	-4.31%	618	20,400	0	89,500	ー
Aug 30, 2024	626	+2.96%	613	21,800	0	88,200	ー
Aug 23, 2024	608	+0.33%	604	10,600	0	87,100	ー
Aug 16, 2024	606	+2.54%	600	25,400	0	87,300	ー
Aug 9, 2024	591	-5.74%	551	95,800	0	84,200	ー
Aug 2, 2024	627	-4.27%	638	23,000	0	93,800	ー
Jul 26, 2024	655	-2.53%	662	25,000	0	92,700	ー
Jul 19, 2024	672	-1.18%	679	19,000	0	91,600	ー
Jul 12, 2024	680	+1.80%	675	25,400	0	91,900	ー
Jul 5, 2024	668	-1.04%	669	24,400	0	92,900	ー
Jun 28, 2024	675	+1.66%	672	32,600	0	92,800	ー
Jun 21, 2024	664	-0.30%	664	22,200	0	94,200	ー
Jun 14, 2024	666	-0.30%	672	25,400	0	94,500	ー
Jun 7, 2024	668	-4.30%	686	37,800	0	91,500	ー
May 31, 2024	698	+0.14%	706	19,600	0	91,100	ー