Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	735	737	720	726	-14	-1.89%	63,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	676	+0.15%	680	23,000	0	176,100	ー
Feb 21, 2025	675	+0.45%	679	29,900	0	181,500	ー
Feb 14, 2025	672	-2.33%	685	33,300	0	185,300	ー
Feb 7, 2025	688	+0.29%	683	70,500	1,300	188,200	144.77
Jan 31, 2025	686	+1.18%	685	31,200	0	183,700	ー
Jan 24, 2025	678	+2.11%	677	38,500	0	182,400	ー
Jan 17, 2025	664	-3.77%	678	33,000	0	179,800	ー
Jan 10, 2025	690	-0.58%	687	34,400	0	174,900	ー
Dec 30, 2024	694	+0.87%	680	9,600	ー	ー	ー
Dec 27, 2024	688	+4.56%	680	82,800	0	167,700	ー
Dec 20, 2024	658	-3.09%	667	27,800	0	85,500	ー
Dec 13, 2024	679	+5.27%	666	54,400	0	88,900	ー
Dec 6, 2024	645	+4.20%	635	28,800	0	85,100	ー
Nov 29, 2024	619	-0.16%	622	24,800	0	84,700	ー
Nov 22, 2024	620	0.00%	619	16,800	0	83,000	ー
Nov 15, 2024	620	+1.64%	624	36,200	0	83,800	ー
Nov 8, 2024	610	+4.27%	598	50,600	0	88,700	ー
Nov 1, 2024	585	+3.36%	582	24,400	0	86,200	ー
Oct 25, 2024	566	-2.75%	569	29,400	0	87,300	ー
Oct 18, 2024	582	-1.36%	581	18,600	0	86,800	ー