Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	735	737	720	726	-14	-1.89%	63,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	806	+3.20%	815	131,500	0	141,700	ー
Jul 11, 2025	781	+7.58%	774	122,900	0	150,700	ー
Jul 4, 2025	726	-1.09%	722	41,900	0	146,100	ー
Jun 27, 2025	734	0.00%	730	26,800	0	143,600	ー
Jun 20, 2025	734	+4.56%	727	50,800	0	143,800	ー
Jun 13, 2025	702	+1.01%	700	17,800	0	144,500	ー
Jun 6, 2025	695	-0.14%	694	13,100	0	147,000	ー
May 30, 2025	696	+0.14%	695	19,400	0	148,300	ー
May 23, 2025	695	+1.46%	689	19,500	0	148,500	ー
May 16, 2025	685	+0.59%	681	25,200	0	151,100	ー
May 9, 2025	681	-0.87%	686	18,700	0	149,700	ー
May 2, 2025	687	+0.59%	680	24,600	0	149,800	ー
Apr 25, 2025	683	-0.73%	687	18,300	0	152,600	ー
Apr 18, 2025	688	+2.53%	673	16,600	0	150,600	ー
Apr 11, 2025	671	+2.76%	629	37,600	0	151,300	ー
Apr 4, 2025	653	-6.98%	676	84,300	0	158,700	ー
Mar 28, 2025	702	-1.82%	709	35,500	0	168,800	ー
Mar 21, 2025	715	+6.72%	695	53,000	0	172,400	ー
Mar 14, 2025	670	+1.21%	665	18,400	0	177,500	ー
Mar 7, 2025	662	-2.07%	665	41,500	0	177,600	ー