Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	735	737	720	726	-14	-1.89%	63,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	416	+0.48%	415	11,800	0	91,100	ー
Jul 17, 2020	414	+1.72%	410	43,800	0	93,000	ー
Jul 10, 2020	407	+1.24%	419	39,800	0	94,500	ー
Jul 3, 2020	402	-7.37%	414	28,800	0	108,300	ー
Jun 26, 2020	434	-2.47%	441	20,800	0	109,500	ー
Jun 19, 2020	445	-1.11%	446	38,000	0	110,100	ー
Jun 12, 2020	450	-6.83%	468	48,400	0	113,800	ー
Jun 5, 2020	483	+1.68%	485	45,200	0	114,100	ー
May 29, 2020	475	+15.85%	447	117,200	0	113,000	ー
May 22, 2020	410	+1.23%	409	38,200	0	101,000	ー
May 15, 2020	405	+0.25%	408	58,000	0	99,400	ー
May 8, 2020	404	+3.59%	395	44,800	ー	ー	ー
May 1, 2020	390	+3.17%	394	30,400	0	86,400	ー
Apr 24, 2020	378	-4.06%	389	20,400	0	83,400	ー
Apr 17, 2020	394	+6.49%	395	58,000	0	82,600	ー
Apr 10, 2020	370	+5.41%	365	63,800	0	78,600	ー
Apr 3, 2020	351	-9.54%	364	41,000	0	79,500	ー
Mar 27, 2020	388	+19.38%	366	68,800	0	84,800	ー
Mar 19, 2020	325	ー%	338	70,600	0	89,300	ー