Shinhokoku Material Corp.(5542) Historical

52 Week High Jul 15, 2025

842 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jul 15, 2025

842 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	735	737	720	726	-14	-1.89%	63,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	740	+0.41%	741	42,100	0	148,400	ー
Nov 28, 2025	737	+0.27%	729	58,900	0	150,300	ー
Nov 21, 2025	735	-1.47%	732	55,000	0	146,800	ー
Nov 14, 2025	746	+0.67%	746	66,800	0	151,700	ー
Nov 7, 2025	741	-7.26%	769	101,300	300	156,200	520.67
Oct 31, 2025	799	-0.87%	805	42,500	0	144,800	ー
Oct 24, 2025	806	+4.81%	798	42,500	0	144,600	ー
Oct 17, 2025	769	-3.51%	778	67,100	0	142,500	ー
Oct 10, 2025	797	-0.38%	803	61,200	0	144,300	ー
Oct 3, 2025	800	-0.12%	802	50,300	0	150,000	ー
Sep 26, 2025	801	+1.14%	801	36,900	0	150,600	ー
Sep 19, 2025	792	-0.38%	797	26,700	0	140,500	ー
Sep 12, 2025	795	+0.25%	797	52,000	0	140,600	ー
Sep 5, 2025	793	-0.75%	791	32,600	0	137,000	ー
Aug 29, 2025	799	-0.87%	792	56,300	0	135,700	ー
Aug 22, 2025	806	+1.90%	795	50,500	0	131,200	ー
Aug 15, 2025	791	-0.13%	793	54,600	0	131,900	ー
Aug 8, 2025	792	-1.74%	803	125,600	0	136,700	ー
Aug 1, 2025	806	+0.75%	807	34,900	0	139,200	ー
Jul 25, 2025	800	-0.74%	816	50,700	0	139,400	ー