Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 727 | 728 | 720 | 726 | +1 | +0.14% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 805 | 805 | 790 | 791 | -7 | -0.88% | 9,200 |
| Aug 13, 2025 | 800 | 807 | 794 | 798 | -3 | -0.37% | 10,600 |
| Aug 12, 2025 | 788 | 807 | 785 | 801 | +9 | +1.14% | 20,000 |
| Aug 8, 2025 | 821 | 825 | 755 | 792 | -25 | -3.06% | 73,900 |
| Aug 7, 2025 | 818 | 823 | 815 | 817 | -4 | -0.49% | 14,400 |
| Aug 6, 2025 | 819 | 822 | 815 | 821 | +2 | +0.24% | 10,600 |
| Aug 5, 2025 | 820 | 820 | 804 | 819 | +12 | +1.49% | 18,300 |
| Aug 4, 2025 | 800 | 821 | 798 | 807 | +1 | +0.12% | 8,400 |
| Aug 1, 2025 | 808 | 810 | 802 | 806 | -6 | -0.74% | 10,100 |
| Jul 31, 2025 | 809 | 813 | 808 | 812 | +4 | +0.50% | 4,600 |
| Jul 30, 2025 | 801 | 814 | 801 | 808 | +3 | +0.37% | 4,200 |
| Jul 29, 2025 | 809 | 814 | 799 | 805 | -5 | -0.62% | 8,100 |
| Jul 28, 2025 | 800 | 814 | 799 | 810 | +10 | +1.25% | 7,900 |
| Jul 25, 2025 | 817 | 817 | 797 | 800 | -12 | -1.48% | 11,600 |
| Jul 24, 2025 | 826 | 830 | 811 | 812 | -8 | -0.98% | 18,300 |
| Jul 23, 2025 | 814 | 824 | 814 | 820 | +6 | +0.74% | 9,800 |
| Jul 22, 2025 | 810 | 818 | 809 | 814 | +8 | +0.99% | 11,000 |
| Jul 18, 2025 | 820 | 821 | 806 | 806 | -8 | -0.98% | 10,700 |
| Jul 17, 2025 | 810 | 831 | 806 | 814 | +3 | +0.37% | 19,900 |
| Jul 16, 2025 | 820 | 825 | 806 | 811 | -5 | -0.61% | 20,900 |