Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 727 | 728 | 720 | 726 | +1 | +0.14% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 799 | 805 | 791 | 798 | +8 | +1.01% | 8,300 |
| Sep 10, 2025 | 807 | 807 | 787 | 790 | -13 | -1.62% | 6,900 |
| Sep 9, 2025 | 796 | 805 | 792 | 803 | +10 | +1.26% | 8,600 |
| Sep 8, 2025 | 796 | 807 | 778 | 793 | 0 | 0.00% | 22,500 |
| Sep 5, 2025 | 790 | 794 | 790 | 793 | +3 | +0.38% | 1,900 |
| Sep 4, 2025 | 785 | 790 | 785 | 790 | +5 | +0.64% | 2,300 |
| Sep 3, 2025 | 792 | 794 | 785 | 785 | -7 | -0.88% | 6,700 |
| Sep 2, 2025 | 791 | 795 | 788 | 792 | +2 | +0.25% | 6,800 |
| Sep 1, 2025 | 797 | 801 | 787 | 790 | -9 | -1.13% | 14,900 |
| Aug 29, 2025 | 791 | 805 | 789 | 799 | +12 | +1.52% | 7,200 |
| Aug 28, 2025 | 795 | 795 | 787 | 787 | -4 | -0.51% | 9,400 |
| Aug 27, 2025 | 790 | 797 | 790 | 791 | +1 | +0.13% | 5,700 |
| Aug 26, 2025 | 790 | 798 | 786 | 790 | -4 | -0.50% | 19,600 |
| Aug 25, 2025 | 791 | 800 | 791 | 794 | -12 | -1.49% | 14,400 |
| Aug 22, 2025 | 815 | 815 | 806 | 806 | -2 | -0.25% | 13,700 |
| Aug 21, 2025 | 800 | 808 | 800 | 808 | +15 | +1.89% | 9,100 |
| Aug 20, 2025 | 781 | 793 | 777 | 793 | +12 | +1.54% | 8,900 |
| Aug 19, 2025 | 788 | 788 | 777 | 781 | -9 | -1.14% | 9,000 |
| Aug 18, 2025 | 791 | 799 | 786 | 790 | -1 | -0.13% | 9,800 |
| Aug 15, 2025 | 791 | 799 | 779 | 791 | 0 | 0.00% | 14,800 |