Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 727 | 728 | 720 | 726 | +1 | +0.14% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 783 | 789 | 773 | 782 | -15 | -1.88% | 18,200 |
| Oct 10, 2025 | 803 | 803 | 797 | 797 | -2 | -0.25% | 3,900 |
| Oct 9, 2025 | 800 | 811 | 797 | 799 | +1 | +0.13% | 17,200 |
| Oct 8, 2025 | 799 | 800 | 794 | 798 | +1 | +0.13% | 3,900 |
| Oct 7, 2025 | 801 | 809 | 795 | 797 | -4 | -0.50% | 6,800 |
| Oct 6, 2025 | 804 | 812 | 800 | 801 | +1 | +0.12% | 29,400 |
| Oct 3, 2025 | 795 | 804 | 795 | 800 | +5 | +0.63% | 5,100 |
| Oct 2, 2025 | 792 | 800 | 792 | 795 | +4 | +0.51% | 3,400 |
| Oct 1, 2025 | 811 | 811 | 791 | 791 | -20 | -2.47% | 15,000 |
| Sep 30, 2025 | 809 | 813 | 803 | 811 | +8 | +1.00% | 4,300 |
| Sep 29, 2025 | 811 | 814 | 799 | 803 | +2 | +0.25% | 22,500 |
| Sep 26, 2025 | 803 | 805 | 800 | 801 | -1 | -0.12% | 9,500 |
| Sep 25, 2025 | 802 | 809 | 799 | 802 | 0 | 0.00% | 5,900 |
| Sep 24, 2025 | 799 | 802 | 797 | 802 | +3 | +0.38% | 6,900 |
| Sep 22, 2025 | 806 | 806 | 796 | 799 | +7 | +0.88% | 14,600 |
| Sep 19, 2025 | 806 | 806 | 785 | 792 | -7 | -0.88% | 7,600 |
| Sep 18, 2025 | 801 | 801 | 792 | 799 | -1 | -0.12% | 4,900 |
| Sep 17, 2025 | 794 | 800 | 793 | 800 | +3 | +0.38% | 3,900 |
| Sep 16, 2025 | 800 | 807 | 796 | 797 | +2 | +0.25% | 10,300 |
| Sep 12, 2025 | 807 | 807 | 791 | 795 | -3 | -0.38% | 5,700 |