Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 727 | 728 | 720 | 726 | +1 | +0.14% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 671 | 671 | 660 | 665 | -7 | -1.04% | 9,400 |
| Jul 19, 2024 | 678 | 678 | 669 | 672 | -6 | -0.88% | 5,000 |
| Jul 18, 2024 | 676 | 684 | 675 | 678 | -5 | -0.73% | 3,200 |
| Jul 17, 2024 | 683 | 685 | 680 | 683 | 0 | 0.00% | 7,400 |
| Jul 16, 2024 | 680 | 683 | 680 | 683 | +3 | +0.44% | 3,400 |
| Jul 12, 2024 | 681 | 682 | 678 | 680 | -2 | -0.29% | 4,400 |
| Jul 11, 2024 | 677 | 682 | 676 | 682 | +7 | +1.04% | 3,600 |
| Jul 10, 2024 | 673 | 681 | 670 | 675 | +5 | +0.75% | 7,800 |
| Jul 9, 2024 | 671 | 674 | 668 | 670 | +3 | +0.45% | 4,200 |
| Jul 8, 2024 | 670 | 671 | 666 | 667 | -1 | -0.15% | 5,400 |
| Jul 5, 2024 | 671 | 674 | 668 | 668 | -6 | -0.89% | 1,400 |
| Jul 4, 2024 | 675 | 676 | 666 | 674 | +1 | +0.15% | 4,800 |
| Jul 3, 2024 | 670 | 675 | 666 | 673 | +8 | +1.20% | 5,200 |
| Jul 2, 2024 | 669 | 671 | 664 | 665 | -4 | -0.60% | 9,400 |
| Jul 1, 2024 | 672 | 673 | 668 | 669 | -6 | -0.89% | 3,600 |
| Jun 28, 2024 | 679 | 697 | 674 | 675 | -2 | -0.30% | 7,200 |
| Jun 27, 2024 | 668 | 680 | 666 | 677 | +9 | +1.35% | 10,000 |
| Jun 26, 2024 | 667 | 675 | 667 | 668 | +1 | +0.15% | 6,800 |
| Jun 25, 2024 | 670 | 673 | 666 | 667 | ー | ー% | 7,200 |