kabutan

Shinhokoku Material Corp.(5542) Historical

5542
TSE Standard
Shinhokoku Material Corp.
726
JPY
+1
(+0.14%)
Dec 12, 3:30 pm JST
4.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
842 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jul 15, 2025
842 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 727 728 720 726 +1 +0.14% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 726 728 725 725 0 0.00% 2,100
Dec 10, 2025 724 727 724 725 -1 -0.14% 6,600
Dec 9, 2025 736 737 725 726 -2 -0.27% 7,400
Dec 8, 2025 735 735 720 728 -12 -1.62% 17,500
Dec 5, 2025 736 740 734 740 +3 +0.41% 5,900
Dec 4, 2025 737 754 735 737 +1 +0.14% 12,300
Dec 3, 2025 746 746 735 736 0 0.00% 5,400
Dec 2, 2025 742 744 734 736 -2 -0.27% 5,900
Dec 1, 2025 740 749 735 738 +1 +0.14% 12,600
Nov 28, 2025 740 741 734 737 -2 -0.27% 10,500
Nov 27, 2025 735 742 733 739 +8 +1.09% 11,900
Nov 26, 2025 718 736 718 731 +15 +2.09% 6,800
Nov 25, 2025 735 739 710 716 -19 -2.59% 29,700
Nov 21, 2025 723 735 723 735 +6 +0.82% 7,500
Nov 20, 2025 724 729 722 729 +6 +0.83% 5,800
Nov 19, 2025 731 733 722 723 -10 -1.36% 11,800
Nov 18, 2025 737 744 733 733 -3 -0.41% 15,800
Nov 17, 2025 741 742 733 736 -10 -1.34% 14,100
Nov 14, 2025 746 753 744 746 -2 -0.27% 9,800
Nov 13, 2025 749 752 746 748 -4 -0.53% 6,300