Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,454 | 2,579 | 1,437 | 2,244 | +790 | +54.33% | 79,787,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 244 | 262 | 122 | 177 | -67 | -27.46% | 0 |
| 1963 | 244 | 470 | 244 | 244 | -6 | -2.40% | 0 |
| 1962 | 531 | 610 | 183 | 250 | -281 | -52.92% | 0 |
| 1961 | 445 | 805 | 409 | 531 | +104 | +24.36% | 0 |
| 1960 | 427 | 543 | 256 | 427 | 0 | 0.00% | 0 |
| 1959 | 329 | 543 | 286 | 427 | +92 | +27.46% | 0 |
| 1958 | 238 | 335 | 164 | 335 | +97 | +40.76% | 0 |
| 1957 | 610 | 720 | 225 | 238 | -372 | -60.98% | 0 |
| 1956 | 402 | 628 | 366 | 610 | +238 | +63.98% | 0 |
| 1955 | 250 | 378 | 170 | 372 | +116 | +45.31% | 0 |
| 1954 | 262 | 268 | 140 | 256 | -18 | -6.57% | 0 |
| 1953 | 567 | 1,062 | 244 | 274 | -305 | -52.68% | 0 |
| 1952 | 396 | 1,068 | 366 | 579 | ー | ー% | 0 |