kabutan

PACIFIC METALS CO.,LTD.(5541) Historical

5541
TSE Prime
PACIFIC METALS CO.,LTD.
2,244
JPY
+8
(+0.36%)
Dec 12, 3:30 pm JST
14.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,232.6
Dec 12, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,579 JPY
52 Week Low Dec 19, 2024
1,390 JPY
Yearly High Dec 1, 2025
2,579 JPY
Yearly Low Jan 9, 2025
1,437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,454 2,579 1,437 2,244 +790 +54.33% 79,787,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 244 262 122 177 -67 -27.46% 0
1963 244 470 244 244 -6 -2.40% 0
1962 531 610 183 250 -281 -52.92% 0
1961 445 805 409 531 +104 +24.36% 0
1960 427 543 256 427 0 0.00% 0
1959 329 543 286 427 +92 +27.46% 0
1958 238 335 164 335 +97 +40.76% 0
1957 610 720 225 238 -372 -60.98% 0
1956 402 628 366 610 +238 +63.98% 0
1955 250 378 170 372 +116 +45.31% 0
1954 262 268 140 256 -18 -6.57% 0
1953 567 1,062 244 274 -305 -52.68% 0
1952 396 1,068 366 579 ー% 0