PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Jan 15, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,438 JPY

Yearly High Jan 15, 2026

3,100 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,910	3,050	2,835	3,035	+129	+4.44%	2,692,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,906	+0.10%	2,893	2,869,700	165,500	1,021,300	6.17
Jan 16, 2026	2,903	+9.96%	2,929	5,716,000	171,500	1,040,000	6.06
Jan 9, 2026	2,640	+16.50%	2,571	5,511,900	125,700	1,009,600	8.03
Dec 30, 2025	2,266	+0.49%	2,244	729,400	ー	ー	ー
Dec 26, 2025	2,255	+7.53%	2,183	2,161,300	105,800	1,098,500	10.38
Dec 19, 2025	2,097	-6.55%	2,124	2,490,900	98,900	1,217,400	12.31
Dec 12, 2025	2,244	-3.03%	2,291	2,092,400	99,800	1,408,600	14.11
Dec 5, 2025	2,314	-8.54%	2,371	3,667,300	94,700	1,674,400	17.68
Nov 28, 2025	2,530	+9.71%	2,413	2,730,300	120,900	1,510,000	12.49
Nov 21, 2025	2,306	+2.72%	2,266	2,221,300	92,900	1,418,100	15.26
Nov 14, 2025	2,245	+7.52%	2,205	2,601,300	103,600	1,514,300	14.62
Nov 7, 2025	2,088	+1.90%	2,167	2,437,400	109,900	1,397,600	12.72
Oct 31, 2025	2,049	+0.29%	2,025	1,349,600	110,200	1,392,400	12.64
Oct 24, 2025	2,043	+3.08%	2,033	1,379,900	109,200	1,557,300	14.26
Oct 17, 2025	1,982	+2.53%	2,001	1,090,100	113,600	1,515,900	13.34
Oct 10, 2025	1,933	+0.83%	1,993	1,309,300	113,600	1,533,700	13.50
Oct 3, 2025	1,917	-7.08%	1,972	1,518,900	107,300	1,496,000	13.94
Sep 26, 2025	2,063	+1.93%	2,055	1,570,600	523,000	1,472,700	2.82
Sep 19, 2025	2,024	-1.65%	2,031	1,291,900	116,500	1,534,600	13.17
Sep 12, 2025	2,058	-1.91%	2,062	1,565,100	104,500	1,537,300	14.71