PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Dec 1, 2025

2,579 JPY

52 Week Low Dec 19, 2024

1,390 JPY

Yearly High Dec 1, 2025

2,579 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,254	2,265	2,237	2,244	+8	+0.36%	277,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,244	-3.03%	2,291	2,092,400	ー	ー	ー
Dec 5, 2025	2,314	-8.54%	2,371	3,667,300	94,700	1,674,400	17.68
Nov 28, 2025	2,530	+9.71%	2,413	2,730,300	120,900	1,510,000	12.49
Nov 21, 2025	2,306	+2.72%	2,266	2,221,300	92,900	1,418,100	15.26
Nov 14, 2025	2,245	+7.52%	2,205	2,601,300	103,600	1,514,300	14.62
Nov 7, 2025	2,088	+1.90%	2,167	2,437,400	109,900	1,397,600	12.72
Oct 31, 2025	2,049	+0.29%	2,025	1,349,600	110,200	1,392,400	12.64
Oct 24, 2025	2,043	+3.08%	2,033	1,379,900	109,200	1,557,300	14.26
Oct 17, 2025	1,982	+2.53%	2,001	1,090,100	113,600	1,515,900	13.34
Oct 10, 2025	1,933	+0.83%	1,993	1,309,300	113,600	1,533,700	13.50
Oct 3, 2025	1,917	-7.08%	1,972	1,518,900	107,300	1,496,000	13.94
Sep 26, 2025	2,063	+1.93%	2,055	1,570,600	523,000	1,472,700	2.82
Sep 19, 2025	2,024	-1.65%	2,031	1,291,900	116,500	1,534,600	13.17
Sep 12, 2025	2,058	-1.91%	2,062	1,565,100	104,500	1,537,300	14.71
Sep 5, 2025	2,098	-0.24%	2,061	2,214,100	98,000	1,550,800	15.82
Aug 29, 2025	2,103	+6.00%	2,046	2,712,200	113,800	1,565,200	13.75
Aug 22, 2025	1,984	+6.55%	1,935	2,740,300	104,400	1,554,800	14.89
Aug 15, 2025	1,862	+0.27%	1,848	1,376,300	85,300	1,436,300	16.84
Aug 8, 2025	1,857	-0.05%	1,888	1,897,400	78,300	1,395,100	17.82
Aug 1, 2025	1,858	-1.12%	1,850	1,471,600	73,500	1,442,000	19.62