About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PACIFIC METALS CO.,LTD.(5541) Historical

5541
TSE Prime
PACIFIC METALS CO.,LTD.
1,675
JPY
-29
(-1.70%)
May 13, 3:30 pm JST
11.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,949 JPY
52 Week Low Aug 5, 2024
1,150 JPY
Yearly High Mar 3, 2025
1,949 JPY
Yearly Low Jan 9, 2025
1,437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,668 1,714 1,613 1,675 +87 +5.48% 1,067,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,588 -4.45% 1,642 1,026,200 61,000 2,327,200 38.15
May 2, 2025 1,662 -7.87% 1,719 901,600 61,600 2,285,800 37.11
Apr 25, 2025 1,804 +2.27% 1,781 694,000 50,100 2,227,700 44.47
Apr 18, 2025 1,764 +3.83% 1,728 688,000 57,100 2,196,700 38.47
Apr 11, 2025 1,699 +4.36% 1,576 1,846,300 54,000 2,140,200 39.63
Apr 4, 2025 1,628 -8.02% 1,684 1,581,100 163,900 2,270,600 13.85
Mar 28, 2025 1,770 -5.14% 1,823 2,601,200 277,900 2,312,700 8.32
Mar 21, 2025 1,866 -0.85% 1,887 1,482,300 210,800 2,228,800 10.57
Mar 14, 2025 1,882 -0.95% 1,868 1,571,700 157,200 2,134,600 13.58
Mar 7, 2025 1,900 -2.21% 1,880 4,579,600 134,100 2,089,100 15.58
Feb 28, 2025 1,943 +26.99% 1,610 616,700 70,900 2,016,700 28.44
Feb 21, 2025 1,530 -2.11% 1,557 891,900 71,500 1,978,500 27.67
Feb 14, 2025 1,563 -0.95% 1,553 854,000 71,800 1,862,400 25.94
Feb 7, 2025 1,578 +2.07% 1,609 1,137,800 82,000 1,751,200 21.36
Jan 31, 2025 1,546 +1.71% 1,536 772,600 69,100 1,703,100 24.65
Jan 24, 2025 1,520 -0.46% 1,512 752,800 78,100 1,530,300 19.59
Jan 17, 2025 1,527 +3.18% 1,522 778,400 91,200 1,478,100 16.21
Jan 10, 2025 1,480 +1.79% 1,455 548,000 74,100 1,454,100 19.62
Dec 30, 2024 1,454 -0.75% 1,458 92,800
Dec 27, 2024 1,465 +3.46% 1,447 649,900 76,400 1,339,400 17.53