Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,668 | 1,714 | 1,613 | 1,675 | +87 | +5.48% | 1,067,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,588 | -4.45% | 1,642 | 1,026,200 | 61,000 | 2,327,200 | 38.15 |
May 2, 2025 | 1,662 | -7.87% | 1,719 | 901,600 | 61,600 | 2,285,800 | 37.11 |
Apr 25, 2025 | 1,804 | +2.27% | 1,781 | 694,000 | 50,100 | 2,227,700 | 44.47 |
Apr 18, 2025 | 1,764 | +3.83% | 1,728 | 688,000 | 57,100 | 2,196,700 | 38.47 |
Apr 11, 2025 | 1,699 | +4.36% | 1,576 | 1,846,300 | 54,000 | 2,140,200 | 39.63 |
Apr 4, 2025 | 1,628 | -8.02% | 1,684 | 1,581,100 | 163,900 | 2,270,600 | 13.85 |
Mar 28, 2025 | 1,770 | -5.14% | 1,823 | 2,601,200 | 277,900 | 2,312,700 | 8.32 |
Mar 21, 2025 | 1,866 | -0.85% | 1,887 | 1,482,300 | 210,800 | 2,228,800 | 10.57 |
Mar 14, 2025 | 1,882 | -0.95% | 1,868 | 1,571,700 | 157,200 | 2,134,600 | 13.58 |
Mar 7, 2025 | 1,900 | -2.21% | 1,880 | 4,579,600 | 134,100 | 2,089,100 | 15.58 |
Feb 28, 2025 | 1,943 | +26.99% | 1,610 | 616,700 | 70,900 | 2,016,700 | 28.44 |
Feb 21, 2025 | 1,530 | -2.11% | 1,557 | 891,900 | 71,500 | 1,978,500 | 27.67 |
Feb 14, 2025 | 1,563 | -0.95% | 1,553 | 854,000 | 71,800 | 1,862,400 | 25.94 |
Feb 7, 2025 | 1,578 | +2.07% | 1,609 | 1,137,800 | 82,000 | 1,751,200 | 21.36 |
Jan 31, 2025 | 1,546 | +1.71% | 1,536 | 772,600 | 69,100 | 1,703,100 | 24.65 |
Jan 24, 2025 | 1,520 | -0.46% | 1,512 | 752,800 | 78,100 | 1,530,300 | 19.59 |
Jan 17, 2025 | 1,527 | +3.18% | 1,522 | 778,400 | 91,200 | 1,478,100 | 16.21 |
Jan 10, 2025 | 1,480 | +1.79% | 1,455 | 548,000 | 74,100 | 1,454,100 | 19.62 |
Dec 30, 2024 | 1,454 | -0.75% | 1,458 | 92,800 | ー | ー | ー |
Dec 27, 2024 | 1,465 | +3.46% | 1,447 | 649,900 | 76,400 | 1,339,400 | 17.53 |