PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 2, 2026

3,865 JPY

52 Week Low Apr 7, 2025

1,438 JPY

Yearly High Mar 2, 2026

3,865 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,090	3,105	3,070	3,090	0	0.00%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,090	-1.28%	3,042	2,299,400	ー	ー	ー
Mar 6, 2026	3,130	-17.96%	3,403	3,742,100	107,500	904,700	8.42
Feb 27, 2026	3,815	+23.46%	3,496	3,670,000	172,000	898,700	5.23
Feb 20, 2026	3,090	+2.83%	3,060	2,049,000	110,300	886,300	8.04
Feb 13, 2026	3,005	+1.42%	3,060	3,709,600	147,000	933,800	6.35
Feb 6, 2026	2,963	+0.85%	3,013	3,432,000	141,700	927,500	6.55
Jan 30, 2026	2,938	+1.10%	2,949	2,894,300	159,800	900,800	5.64
Jan 23, 2026	2,906	+0.10%	2,893	2,869,700	165,500	1,021,300	6.17
Jan 16, 2026	2,903	+9.96%	2,929	5,716,000	171,500	1,040,000	6.06
Jan 9, 2026	2,640	+16.50%	2,571	5,511,900	125,700	1,009,600	8.03
Dec 30, 2025	2,266	+0.49%	2,244	729,400	ー	ー	ー
Dec 26, 2025	2,255	+7.53%	2,183	2,161,300	105,800	1,098,500	10.38
Dec 19, 2025	2,097	-6.55%	2,124	2,490,900	98,900	1,217,400	12.31
Dec 12, 2025	2,244	-3.03%	2,291	2,092,400	99,800	1,408,600	14.11
Dec 5, 2025	2,314	-8.54%	2,371	3,667,300	94,700	1,674,400	17.68
Nov 28, 2025	2,530	+9.71%	2,413	2,730,300	120,900	1,510,000	12.49
Nov 21, 2025	2,306	+2.72%	2,266	2,221,300	92,900	1,418,100	15.26
Nov 14, 2025	2,245	+7.52%	2,205	2,601,300	103,600	1,514,300	14.62
Nov 7, 2025	2,088	+1.90%	2,167	2,437,400	109,900	1,397,600	12.72
Oct 31, 2025	2,049	+0.29%	2,025	1,349,600	110,200	1,392,400	12.64