Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,438 | 1,414 | 1,434 | +18 | +1.27% | 188,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,416 | +0.85% | 1,413 | 617,100 | ー | ー | ー |
Dec 13, 2024 | 1,404 | -2.23% | 1,432 | 583,900 | 69,100 | 1,143,300 | 16.55 |
Dec 6, 2024 | 1,436 | +1.92% | 1,427 | 524,800 | 70,500 | 1,104,500 | 15.67 |
Nov 29, 2024 | 1,409 | -0.42% | 1,399 | 630,700 | 67,700 | 1,054,600 | 15.58 |
Nov 22, 2024 | 1,415 | +2.69% | 1,428 | 711,000 | 75,800 | 1,027,000 | 13.55 |
Nov 15, 2024 | 1,378 | +1.03% | 1,350 | 690,600 | 63,000 | 1,054,800 | 16.74 |
Nov 8, 2024 | 1,364 | -0.07% | 1,374 | 494,200 | 68,900 | 1,049,000 | 15.22 |
Nov 1, 2024 | 1,365 | +1.34% | 1,401 | 950,900 | 69,600 | 1,039,500 | 14.94 |
Oct 25, 2024 | 1,347 | -0.88% | 1,361 | 571,600 | 59,000 | 1,056,400 | 17.91 |
Oct 18, 2024 | 1,359 | -1.88% | 1,369 | 313,900 | 64,000 | 1,073,600 | 16.78 |
Oct 11, 2024 | 1,385 | -3.28% | 1,407 | 443,700 | 81,900 | 1,064,400 | 13.00 |
Oct 4, 2024 | 1,432 | +0.49% | 1,423 | 931,700 | 84,200 | 1,070,000 | 12.71 |
Sep 27, 2024 | 1,425 | +5.32% | 1,390 | 688,400 | 66,700 | 1,082,600 | 16.23 |
Sep 20, 2024 | 1,353 | +2.27% | 1,337 | 435,200 | 53,500 | 1,175,300 | 21.97 |
Sep 13, 2024 | 1,323 | -0.68% | 1,309 | 725,700 | 53,800 | 1,211,300 | 22.51 |
Sep 6, 2024 | 1,332 | -4.45% | 1,356 | 873,300 | 164,100 | 1,240,500 | 7.56 |
Aug 30, 2024 | 1,394 | +3.57% | 1,401 | 901,100 | 191,700 | 1,219,400 | 6.36 |
Aug 23, 2024 | 1,346 | -3.72% | 1,382 | 637,700 | 196,900 | 1,263,400 | 6.42 |
Aug 16, 2024 | 1,398 | +4.25% | 1,400 | 1,389,500 | 200,900 | 1,254,900 | 6.25 |
Aug 9, 2024 | 1,341 | +0.22% | 1,270 | 2,533,800 | 185,100 | 1,337,200 | 7.22 |