About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PACIFIC METALS CO.,LTD.(5541) Historical

5541
TSE Prime
PACIFIC METALS CO.,LTD.
1,434
JPY
+18
(+1.27%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,588 JPY
52 Week Low Jan 18, 2024
1,143 JPY
Yearly High Jan 30, 2024
1,588 JPY
Yearly Low Jan 18, 2024
1,143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,425 1,438 1,414 1,434 +18 +1.27% 188,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,416 +0.85% 1,413 617,100
Dec 13, 2024 1,404 -2.23% 1,432 583,900 69,100 1,143,300 16.55
Dec 6, 2024 1,436 +1.92% 1,427 524,800 70,500 1,104,500 15.67
Nov 29, 2024 1,409 -0.42% 1,399 630,700 67,700 1,054,600 15.58
Nov 22, 2024 1,415 +2.69% 1,428 711,000 75,800 1,027,000 13.55
Nov 15, 2024 1,378 +1.03% 1,350 690,600 63,000 1,054,800 16.74
Nov 8, 2024 1,364 -0.07% 1,374 494,200 68,900 1,049,000 15.22
Nov 1, 2024 1,365 +1.34% 1,401 950,900 69,600 1,039,500 14.94
Oct 25, 2024 1,347 -0.88% 1,361 571,600 59,000 1,056,400 17.91
Oct 18, 2024 1,359 -1.88% 1,369 313,900 64,000 1,073,600 16.78
Oct 11, 2024 1,385 -3.28% 1,407 443,700 81,900 1,064,400 13.00
Oct 4, 2024 1,432 +0.49% 1,423 931,700 84,200 1,070,000 12.71
Sep 27, 2024 1,425 +5.32% 1,390 688,400 66,700 1,082,600 16.23
Sep 20, 2024 1,353 +2.27% 1,337 435,200 53,500 1,175,300 21.97
Sep 13, 2024 1,323 -0.68% 1,309 725,700 53,800 1,211,300 22.51
Sep 6, 2024 1,332 -4.45% 1,356 873,300 164,100 1,240,500 7.56
Aug 30, 2024 1,394 +3.57% 1,401 901,100 191,700 1,219,400 6.36
Aug 23, 2024 1,346 -3.72% 1,382 637,700 196,900 1,263,400 6.42
Aug 16, 2024 1,398 +4.25% 1,400 1,389,500 200,900 1,254,900 6.25
Aug 9, 2024 1,341 +0.22% 1,270 2,533,800 185,100 1,337,200 7.22