PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 2, 2026

3,865 JPY

52 Week Low May 9, 2025

1,537 JPY

Yearly High Mar 2, 2026

3,865 JPY

Yearly Low Jan 5, 2026

2,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,409	2,680	2,356	2,549	+107	+4.38%	1,585,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,442	-5.42%	2,506	1,587,100	100,000	926,100	9.26
Apr 17, 2026	2,582	-3.40%	2,651	1,997,000	81,200	969,000	11.93
Apr 10, 2026	2,673	-0.37%	2,725	1,762,200	86,400	865,100	10.01
Apr 3, 2026	2,683	-5.63%	2,686	1,905,700	109,600	820,300	7.48
Mar 27, 2026	2,843	-2.10%	2,765	2,756,700	212,600	825,200	3.88
Mar 19, 2026	2,904	-6.02%	3,023	1,427,500	93,200	927,600	9.95
Mar 13, 2026	3,090	-1.28%	3,042	2,299,400	101,400	849,800	8.38
Mar 6, 2026	3,130	-17.96%	3,403	3,742,100	107,500	904,700	8.42
Feb 27, 2026	3,815	+23.46%	3,496	3,670,000	172,000	898,700	5.23
Feb 20, 2026	3,090	+2.83%	3,060	2,049,000	110,300	886,300	8.04
Feb 13, 2026	3,005	+1.42%	3,060	3,709,600	147,000	933,800	6.35
Feb 6, 2026	2,963	+0.85%	3,013	3,432,000	141,700	927,500	6.55
Jan 30, 2026	2,938	+1.10%	2,949	2,894,300	159,800	900,800	5.64
Jan 23, 2026	2,906	+0.10%	2,893	2,869,700	165,500	1,021,300	6.17
Jan 16, 2026	2,903	+9.96%	2,929	5,716,000	171,500	1,040,000	6.06
Jan 9, 2026	2,640	+16.50%	2,571	5,511,900	125,700	1,009,600	8.03
Dec 30, 2025	2,266	+0.49%	2,244	729,400	ー	ー	ー
Dec 26, 2025	2,255	+7.53%	2,183	2,161,300	105,800	1,098,500	10.38
Dec 19, 2025	2,097	-6.55%	2,124	2,490,900	98,900	1,217,400	12.31
Dec 12, 2025	2,244	-3.03%	2,291	2,092,400	99,800	1,408,600	14.11