PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Dec 1, 2025

2,579 JPY

52 Week Low Dec 13, 2024

1,388 JPY

Yearly High Dec 1, 2025

2,579 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,330	2,350	2,306	2,310	-20	-0.86%	267,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,319	2,331	2,280	2,330	+23	+1.00%	485,100
Dec 3, 2025	2,311	2,327	2,289	2,307	+5	+0.22%	392,300
Dec 2, 2025	2,366	2,385	2,281	2,302	-80	-3.36%	787,300
Dec 1, 2025	2,554	2,579	2,361	2,382	-148	-5.85%	1,658,800
Nov 28, 2025	2,385	2,565	2,380	2,530	+161	+6.80%	1,322,500
Nov 27, 2025	2,350	2,412	2,335	2,369	+21	+0.89%	511,500
Nov 26, 2025	2,271	2,359	2,268	2,348	+93	+4.12%	466,700
Nov 25, 2025	2,306	2,320	2,231	2,255	-51	-2.21%	429,600
Nov 21, 2025	2,290	2,321	2,259	2,306	-34	-1.45%	598,400
Nov 20, 2025	2,245	2,365	2,220	2,340	+132	+5.98%	571,100
Nov 19, 2025	2,225	2,235	2,153	2,208	+13	+0.59%	239,200
Nov 18, 2025	2,272	2,290	2,178	2,195	-68	-3.00%	503,100
Nov 17, 2025	2,261	2,291	2,238	2,263	+18	+0.80%	309,500
Nov 14, 2025	2,224	2,305	2,218	2,245	-29	-1.28%	565,600
Nov 13, 2025	2,200	2,314	2,176	2,274	+74	+3.36%	789,700
Nov 12, 2025	2,128	2,200	2,098	2,200	+76	+3.58%	476,700
Nov 11, 2025	2,153	2,159	2,091	2,124	-54	-2.48%	384,700
Nov 10, 2025	2,111	2,207	2,108	2,178	+90	+4.31%	384,600
Nov 7, 2025	2,132	2,155	2,061	2,088	-80	-3.69%	403,800
Nov 6, 2025	2,162	2,212	2,152	2,168	+6	+0.28%	358,500