Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,667 | 1,707 | 1,537 | 1,588 | -89 | -5.31% | 733,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,668 | 1,683 | 1,657 | 1,677 | -8 | -0.47% | 120,400 |
May 7, 2025 | 1,662 | 1,698 | 1,659 | 1,685 | +23 | +1.38% | 172,100 |
May 2, 2025 | 1,665 | 1,682 | 1,651 | 1,662 | -10 | -0.60% | 143,900 |
May 1, 2025 | 1,708 | 1,720 | 1,671 | 1,672 | -57 | -3.30% | 286,000 |
Apr 30, 2025 | 1,766 | 1,776 | 1,720 | 1,729 | -33 | -1.87% | 245,700 |
Apr 28, 2025 | 1,799 | 1,799 | 1,751 | 1,762 | -42 | -2.33% | 226,000 |
Apr 25, 2025 | 1,742 | 1,835 | 1,738 | 1,804 | +61 | +3.50% | 257,900 |
Apr 24, 2025 | 1,783 | 1,795 | 1,743 | 1,743 | -37 | -2.08% | 94,500 |
Apr 23, 2025 | 1,801 | 1,805 | 1,776 | 1,780 | -2 | -0.11% | 141,800 |
Apr 22, 2025 | 1,774 | 1,790 | 1,770 | 1,782 | +8 | +0.45% | 80,700 |
Apr 21, 2025 | 1,764 | 1,785 | 1,752 | 1,774 | +10 | +0.57% | 119,100 |
Apr 18, 2025 | 1,756 | 1,764 | 1,720 | 1,764 | +38 | +2.20% | 177,100 |
Apr 17, 2025 | 1,716 | 1,728 | 1,711 | 1,726 | +15 | +0.88% | 76,600 |
Apr 16, 2025 | 1,731 | 1,731 | 1,689 | 1,711 | -3 | -0.18% | 138,600 |
Apr 15, 2025 | 1,745 | 1,745 | 1,705 | 1,714 | -21 | -1.21% | 107,300 |
Apr 14, 2025 | 1,733 | 1,750 | 1,708 | 1,735 | +36 | +2.12% | 188,400 |
Apr 11, 2025 | 1,665 | 1,705 | 1,635 | 1,699 | +24 | +1.43% | 192,200 |
Apr 10, 2025 | 1,709 | 1,709 | 1,654 | 1,675 | +83 | +5.21% | 205,100 |
Apr 9, 2025 | 1,599 | 1,611 | 1,561 | 1,592 | -34 | -2.09% | 311,800 |
Apr 8, 2025 | 1,567 | 1,655 | 1,563 | 1,626 | +131 | +8.76% | 386,600 |