PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Jan 15, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,438 JPY

Yearly High Jan 15, 2026

3,100 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,050	2,935	3,035	+71	+2.40%	596,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,907	3,030	2,854	2,964	+57	+1.96%	588,500
Jan 27, 2026	2,884	2,933	2,835	2,907	-16	-0.55%	397,100
Jan 26, 2026	2,910	2,977	2,881	2,923	+17	+0.58%	514,000
Jan 23, 2026	2,883	2,945	2,878	2,906	+37	+1.29%	459,800
Jan 22, 2026	2,938	2,963	2,841	2,869	-21	-0.73%	582,200
Jan 21, 2026	2,844	2,927	2,794	2,890	-4	-0.14%	670,100
Jan 20, 2026	2,957	2,959	2,856	2,894	-34	-1.16%	567,800
Jan 19, 2026	2,908	2,948	2,866	2,928	+25	+0.86%	589,800
Jan 16, 2026	3,030	3,040	2,850	2,903	-112	-3.71%	1,384,800
Jan 15, 2026	2,940	3,100	2,931	3,015	+49	+1.65%	1,033,300
Jan 14, 2026	2,928	3,075	2,901	2,966	+60	+2.06%	1,453,900
Jan 13, 2026	2,790	2,952	2,693	2,906	+266	+10.08%	1,844,000
Jan 9, 2026	2,664	2,704	2,585	2,640	-74	-2.73%	986,100
Jan 8, 2026	2,550	2,765	2,532	2,714	+161	+6.31%	2,029,000
Jan 7, 2026	2,460	2,598	2,435	2,553	+136	+5.63%	1,299,400
Jan 6, 2026	2,350	2,455	2,339	2,417	+98	+4.23%	703,700
Jan 5, 2026	2,300	2,346	2,291	2,319	+53	+2.34%	493,700
Dec 30, 2025	2,220	2,281	2,209	2,266	+24	+1.07%	371,500
Dec 29, 2025	2,249	2,262	2,213	2,242	-13	-0.58%	357,900
Dec 26, 2025	2,205	2,266	2,201	2,255	+38	+1.71%	320,600