Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,438 | 1,414 | 1,434 | +18 | +1.27% | 188,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | 1,434 | 1,416 | 1,416 | -1 | -0.07% | 138,500 |
Dec 19, 2024 | 1,392 | 1,419 | 1,390 | 1,417 | 0 | 0.00% | 155,500 |
Dec 18, 2024 | 1,402 | 1,430 | 1,402 | 1,417 | +6 | +0.43% | 112,300 |
Dec 17, 2024 | 1,412 | 1,427 | 1,399 | 1,411 | +1 | +0.07% | 100,900 |
Dec 16, 2024 | 1,400 | 1,415 | 1,399 | 1,410 | +6 | +0.43% | 109,900 |
Dec 13, 2024 | 1,388 | 1,422 | 1,388 | 1,404 | -14 | -0.99% | 142,400 |
Dec 12, 2024 | 1,437 | 1,440 | 1,418 | 1,418 | -5 | -0.35% | 64,600 |
Dec 11, 2024 | 1,429 | 1,432 | 1,410 | 1,423 | -16 | -1.11% | 106,600 |
Dec 10, 2024 | 1,451 | 1,485 | 1,435 | 1,439 | +2 | +0.14% | 187,400 |
Dec 9, 2024 | 1,437 | 1,445 | 1,429 | 1,437 | +1 | +0.07% | 82,900 |
Dec 6, 2024 | 1,438 | 1,450 | 1,422 | 1,436 | -7 | -0.49% | 83,500 |
Dec 5, 2024 | 1,431 | 1,449 | 1,429 | 1,443 | +15 | +1.05% | 102,100 |
Dec 4, 2024 | 1,422 | 1,438 | 1,410 | 1,428 | +6 | +0.42% | 154,600 |
Dec 3, 2024 | 1,409 | 1,429 | 1,409 | 1,422 | +13 | +0.92% | 117,100 |
Dec 2, 2024 | 1,409 | 1,428 | 1,400 | 1,409 | 0 | 0.00% | 67,500 |
Nov 29, 2024 | 1,381 | 1,420 | 1,378 | 1,409 | +26 | +1.88% | 131,700 |
Nov 28, 2024 | 1,362 | 1,389 | 1,362 | 1,383 | +17 | +1.24% | 70,900 |
Nov 27, 2024 | 1,418 | 1,428 | 1,366 | 1,366 | -69 | -4.81% | 203,200 |
Nov 26, 2024 | 1,400 | 1,436 | 1,389 | 1,435 | +28 | +1.99% | 98,400 |
Nov 25, 2024 | 1,415 | 1,446 | 1,407 | 1,407 | -8 | -0.57% | 126,500 |