PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 2, 2026

3,865 JPY

52 Week Low May 9, 2025

1,537 JPY

Yearly High Mar 2, 2026

3,865 JPY

Yearly Low Jan 5, 2026

2,291 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,549	2,559	2,491	2,539	-117	-4.41%	395,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,434	2,680	2,429	2,656	+225	+9.26%	692,900
Apr 27, 2026	2,409	2,444	2,356	2,431	-11	-0.45%	424,300
Apr 24, 2026	2,482	2,488	2,430	2,442	-21	-0.85%	242,800
Apr 23, 2026	2,501	2,535	2,440	2,463	-24	-0.97%	364,900
Apr 22, 2026	2,519	2,519	2,477	2,487	-67	-2.62%	281,400
Apr 21, 2026	2,564	2,574	2,530	2,554	+34	+1.35%	266,800
Apr 20, 2026	2,590	2,597	2,515	2,520	-62	-2.40%	431,200
Apr 17, 2026	2,650	2,650	2,582	2,582	-144	-5.28%	538,200
Apr 16, 2026	2,687	2,734	2,660	2,726	+77	+2.91%	331,600
Apr 15, 2026	2,699	2,738	2,626	2,649	-28	-1.05%	383,000
Apr 14, 2026	2,646	2,695	2,619	2,677	+58	+2.21%	402,700
Apr 13, 2026	2,641	2,675	2,585	2,619	-54	-2.02%	341,500
Apr 10, 2026	2,711	2,719	2,644	2,673	-33	-1.22%	427,400
Apr 9, 2026	2,806	2,808	2,692	2,706	-120	-4.25%	313,200
Apr 8, 2026	2,749	2,839	2,745	2,826	+162	+6.08%	418,100
Apr 7, 2026	2,679	2,694	2,642	2,664	-33	-1.22%	223,400
Apr 6, 2026	2,715	2,805	2,688	2,697	+14	+0.52%	380,100
Apr 3, 2026	2,667	2,718	2,665	2,683	+42	+1.59%	274,000
Apr 2, 2026	2,755	2,800	2,641	2,641	-113	-4.10%	445,500
Apr 1, 2026	2,754	2,764	2,686	2,754	+127	+4.83%	269,900