PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 2, 2026

3,865 JPY

52 Week Low Apr 7, 2025

1,438 JPY

Yearly High Mar 2, 2026

3,865 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,020	3,115	3,015	3,090	+5	+0.16%	251,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,170	3,220	3,075	3,085	-155	-4.78%	280,700
Mar 11, 2026	3,210	3,315	3,180	3,240	+100	+3.18%	397,300
Mar 10, 2026	3,045	3,160	3,040	3,140	+198	+6.73%	389,600
Mar 9, 2026	3,000	3,015	2,822	2,942	-188	-6.01%	980,200
Mar 6, 2026	3,150	3,265	3,090	3,130	-75	-2.34%	673,800
Mar 5, 2026	3,300	3,335	3,130	3,205	+125	+4.06%	588,700
Mar 4, 2026	3,315	3,380	3,035	3,080	-375	-10.85%	876,200
Mar 3, 2026	3,820	3,820	3,455	3,455	-360	-9.44%	855,200
Mar 2, 2026	3,755	3,865	3,720	3,815	0	0.00%	748,200
Feb 27, 2026	3,405	3,840	3,405	3,815	+390	+11.39%	1,620,200
Feb 26, 2026	3,290	3,515	3,275	3,425	+180	+5.55%	1,014,200
Feb 25, 2026	3,290	3,310	3,220	3,245	+15	+0.46%	450,600
Feb 24, 2026	3,140	3,265	3,085	3,230	+140	+4.53%	585,000
Feb 20, 2026	3,070	3,115	3,040	3,090	+5	+0.16%	348,600
Feb 19, 2026	3,075	3,140	3,060	3,085	+50	+1.65%	472,400
Feb 18, 2026	2,967	3,055	2,957	3,035	+54	+1.81%	313,700
Feb 17, 2026	3,075	3,090	2,979	2,981	-94	-3.06%	435,500
Feb 16, 2026	3,075	3,150	3,020	3,075	+70	+2.33%	478,800
Feb 13, 2026	3,100	3,150	2,983	3,005	-235	-7.25%	797,300
Feb 12, 2026	3,035	3,315	3,030	3,240	+307	+10.47%	1,522,000