Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,409 | 1,485 | 1,388 | 1,434 | +25 | +1.77% | 2,103,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,353 | 1,461 | 1,317 | 1,409 | +39 | +2.85% | 2,675,400 |
Oct, 2024 | 1,376 | 1,466 | 1,331 | 1,370 | -8 | -0.58% | 2,924,000 |
Sep, 2024 | 1,405 | 1,428 | 1,278 | 1,378 | -16 | -1.15% | 2,861,500 |
Aug, 2024 | 1,355 | 1,470 | 1,150 | 1,394 | +30 | +2.20% | 6,637,000 |
Jul, 2024 | 1,284 | 1,364 | 1,222 | 1,364 | +83 | +6.48% | 5,052,600 |
Jun, 2024 | 1,301 | 1,309 | 1,254 | 1,281 | -22 | -1.69% | 3,826,800 |
May, 2024 | 1,300 | 1,439 | 1,230 | 1,303 | -11 | -0.84% | 7,713,800 |
Apr, 2024 | 1,386 | 1,409 | 1,248 | 1,314 | -51 | -3.74% | 7,813,500 |
Mar, 2024 | 1,330 | 1,452 | 1,304 | 1,365 | +40 | +3.02% | 10,840,400 |
Feb, 2024 | 1,428 | 1,528 | 1,301 | 1,325 | -106 | -7.41% | 13,169,600 |
Jan, 2024 | 1,206 | 1,588 | 1,143 | 1,431 | +217 | +17.87% | 16,742,600 |
Dec, 2023 | 1,235 | 1,275 | 1,162 | 1,214 | -20 | -1.62% | 6,713,900 |
Nov, 2023 | 1,228 | 1,429 | 1,195 | 1,234 | +6 | +0.49% | 8,786,000 |
Oct, 2023 | 1,393 | 1,428 | 1,171 | 1,228 | -174 | -12.41% | 11,466,400 |
Sep, 2023 | 1,608 | 1,728 | 1,398 | 1,402 | -190 | -11.93% | 8,111,900 |
Aug, 2023 | 1,679 | 1,711 | 1,427 | 1,592 | -69 | -4.15% | 8,066,300 |
Jul, 2023 | 1,517 | 1,678 | 1,507 | 1,661 | +142 | +9.35% | 4,434,700 |
Jun, 2023 | 1,545 | 1,628 | 1,492 | 1,519 | -74 | -4.65% | 6,391,100 |
May, 2023 | 1,864 | 1,892 | 1,584 | 1,593 | -290 | -15.40% | 7,824,100 |
Apr, 2023 | 1,956 | 1,972 | 1,815 | 1,883 | -47 | -2.44% | 3,088,600 |