PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 2, 2026

3,865 JPY

52 Week Low Apr 7, 2025

1,438 JPY

Yearly High Mar 2, 2026

3,865 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,755	3,865	2,822	3,120	-695	-18.22%	6,096,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,929	3,840	2,863	3,815	+877	+29.85%	12,860,600
Jan, 2026	2,300	3,100	2,291	2,938	+672	+29.66%	16,991,900
Dec, 2025	2,554	2,579	2,045	2,266	-264	-10.43%	11,141,300
Nov, 2025	2,117	2,565	2,061	2,530	+481	+23.47%	9,990,300
Oct, 2025	1,965	2,119	1,884	2,049	+57	+2.86%	5,811,800
Sep, 2025	2,075	2,125	1,984	1,992	-111	-5.28%	7,477,700
Aug, 2025	1,854	2,107	1,815	2,103	+249	+13.43%	8,977,800
Jul, 2025	1,749	1,888	1,695	1,854	+104	+5.94%	7,447,000
Jun, 2025	1,745	1,807	1,615	1,750	+5	+0.29%	6,537,300
May, 2025	1,708	1,813	1,537	1,745	+16	+0.93%	5,639,800
Apr, 2025	1,720	1,835	1,438	1,729	+20	+1.17%	4,902,800
Mar, 2025	1,911	1,949	1,702	1,709	-234	-12.04%	10,613,100
Feb, 2025	1,539	1,943	1,477	1,943	+397	+25.68%	3,500,400
Jan, 2025	1,454	1,557	1,437	1,546	+92	+6.33%	2,851,800
Dec, 2024	1,409	1,486	1,388	1,454	+45	+3.19%	2,468,500
Nov, 2024	1,353	1,461	1,317	1,409	+39	+2.85%	2,675,400
Oct, 2024	1,376	1,466	1,331	1,370	-8	-0.58%	2,924,000
Sep, 2024	1,405	1,428	1,278	1,378	-16	-1.15%	2,861,500
Aug, 2024	1,355	1,470	1,150	1,394	+30	+2.20%	6,637,000
Jul, 2024	1,284	1,364	1,222	1,364	+83	+6.48%	5,052,600