PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Dec 1, 2025

2,579 JPY

52 Week Low Dec 13, 2024

1,388 JPY

Yearly High Dec 1, 2025

2,579 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,554	2,579	2,280	2,312	-218	-8.62%	3,623,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,117	2,565	2,061	2,530	+481	+23.47%	9,990,300
Oct, 2025	1,965	2,119	1,884	2,049	+57	+2.86%	5,811,800
Sep, 2025	2,075	2,125	1,984	1,992	-111	-5.28%	7,477,700
Aug, 2025	1,854	2,107	1,815	2,103	+249	+13.43%	8,977,800
Jul, 2025	1,749	1,888	1,695	1,854	+104	+5.94%	7,447,000
Jun, 2025	1,745	1,807	1,615	1,750	+5	+0.29%	6,537,300
May, 2025	1,708	1,813	1,537	1,745	+16	+0.93%	5,639,800
Apr, 2025	1,720	1,835	1,438	1,729	+20	+1.17%	4,902,800
Mar, 2025	1,911	1,949	1,702	1,709	-234	-12.04%	10,613,100
Feb, 2025	1,539	1,943	1,477	1,943	+397	+25.68%	3,500,400
Jan, 2025	1,454	1,557	1,437	1,546	+92	+6.33%	2,851,800
Dec, 2024	1,409	1,486	1,388	1,454	+45	+3.19%	2,468,500
Nov, 2024	1,353	1,461	1,317	1,409	+39	+2.85%	2,675,400
Oct, 2024	1,376	1,466	1,331	1,370	-8	-0.58%	2,924,000
Sep, 2024	1,405	1,428	1,278	1,378	-16	-1.15%	2,861,500
Aug, 2024	1,355	1,470	1,150	1,394	+30	+2.20%	6,637,000
Jul, 2024	1,284	1,364	1,222	1,364	+83	+6.48%	5,052,600
Jun, 2024	1,301	1,309	1,254	1,281	-22	-1.69%	3,826,800
May, 2024	1,300	1,439	1,230	1,303	-11	-0.84%	7,713,800
Apr, 2024	1,386	1,409	1,248	1,314	-51	-3.74%	7,813,500