PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 3, 2025

1,949 JPY

52 Week Low Aug 9, 2024

1,272 JPY

Yearly High Mar 3, 2025

1,949 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,854	1,942	1,820	1,857	+3	+0.16%	2,670,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,749	1,888	1,695	1,854	+104	+5.94%	7,447,000
Jun, 2025	1,745	1,807	1,615	1,750	+5	+0.29%	6,537,300
May, 2025	1,708	1,813	1,537	1,745	+16	+0.93%	5,639,800
Apr, 2025	1,720	1,835	1,438	1,729	+20	+1.17%	4,902,800
Mar, 2025	1,911	1,949	1,702	1,709	-234	-12.04%	10,613,100
Feb, 2025	1,539	1,943	1,477	1,943	+397	+25.68%	3,500,400
Jan, 2025	1,454	1,557	1,437	1,546	+92	+6.33%	2,851,800
Dec, 2024	1,409	1,486	1,388	1,454	+45	+3.19%	2,468,500
Nov, 2024	1,353	1,461	1,317	1,409	+39	+2.85%	2,675,400
Oct, 2024	1,376	1,466	1,331	1,370	-8	-0.58%	2,924,000
Sep, 2024	1,405	1,428	1,278	1,378	-16	-1.15%	2,861,500
Aug, 2024	1,355	1,470	1,150	1,394	+30	+2.20%	6,637,000
Jul, 2024	1,284	1,364	1,222	1,364	+83	+6.48%	5,052,600
Jun, 2024	1,301	1,309	1,254	1,281	-22	-1.69%	3,826,800
May, 2024	1,300	1,439	1,230	1,303	-11	-0.84%	7,713,800
Apr, 2024	1,386	1,409	1,248	1,314	-51	-3.74%	7,813,500
Mar, 2024	1,330	1,452	1,304	1,365	+40	+3.02%	10,840,400
Feb, 2024	1,428	1,528	1,301	1,325	-106	-7.41%	13,169,600
Jan, 2024	1,206	1,588	1,143	1,431	+217	+17.87%	16,742,600
Dec, 2023	1,235	1,275	1,162	1,214	-20	-1.62%	6,713,900