PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 3, 2025

1,949 JPY

52 Week Low Aug 9, 2024

1,272 JPY

Yearly High Mar 3, 2025

1,949 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,454	1,949	1,437	1,857	+403	+27.72%	44,162,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,206	1,588	1,143	1,454	+240	+19.77%	82,725,700
2023	1,880	2,156	1,162	1,214	-676	-35.77%	79,630,800
2022	2,157	4,590	1,722	1,890	-241	-11.31%	133,445,000
2021	2,250	2,622	1,531	2,131	-99	-4.44%	79,631,100
2020	2,519	2,600	1,292	2,230	-334	-13.03%	79,152,500
2019	2,532	3,225	1,790	2,564	-101	-3.79%	71,304,100
2018	3,170	4,390	2,498	2,665	-465	-14.86%	57,936,800
2017	3,710	4,250	2,710	3,130	-590	-15.86%	56,564,400
2016	3,370	4,100	2,540	3,720	+330	+9.73%	42,848,200
2015	3,650	4,260	2,670	3,390	-260	-7.12%	57,650,100
2014	3,760	5,560	3,150	3,650	-190	-4.95%	91,632,100
2013	4,200	6,480	3,360	3,840	-200	-4.95%	57,736,600
2012	3,810	4,780	2,230	4,040	+310	+8.31%	47,630,500
2011	6,990	8,030	3,580	3,730	-3,180	-46.02%	39,539,400
2010	7,010	8,470	5,630	6,910	-100	-1.43%	62,329,900
2009	4,780	8,760	3,430	7,010	+2,580	+58.24%	75,961,500
2008	10,740	13,360	2,910	4,430	-6,320	-58.79%	190,556,800
2007	11,400	26,850	9,940	10,750	-920	-7.88%	174,231,800
2006	5,830	12,030	5,360	11,670	+5,930	+103.31%	96,136,600
2005	4,230	6,480	4,120	5,740	+1,410	+32.56%	76,871,500