About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PACIFIC METALS CO.,LTD.(5541) Historical

5541
TSE Prime
PACIFIC METALS CO.,LTD.
1,434
JPY
+18
(+1.27%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,588 JPY
52 Week Low Jan 18, 2024
1,143 JPY
Yearly High Jan 30, 2024
1,588 JPY
Yearly Low Jan 18, 2024
1,143 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,206 1,588 1,143 1,434 +220 +18.12% 82,360,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,880 2,156 1,162 1,214 -676 -35.77% 79,630,800
2022 2,157 4,590 1,722 1,890 -241 -11.31% 133,445,000
2021 2,250 2,622 1,531 2,131 -99 -4.44% 79,631,100
2020 2,519 2,600 1,292 2,230 -334 -13.03% 79,152,500
2019 2,532 3,225 1,790 2,564 -101 -3.79% 71,304,100
2018 3,170 4,390 2,498 2,665 -465 -14.86% 57,936,800
2017 3,710 4,250 2,710 3,130 -590 -15.86% 56,564,400
2016 3,370 4,100 2,540 3,720 +330 +9.73% 42,848,200
2015 3,650 4,260 2,670 3,390 -260 -7.12% 57,650,100
2014 3,760 5,560 3,150 3,650 -190 -4.95% 91,632,100
2013 4,200 6,480 3,360 3,840 -200 -4.95% 57,736,600
2012 3,810 4,780 2,230 4,040 +310 +8.31% 47,630,500
2011 6,990 8,030 3,580 3,730 -3,180 -46.02% 39,539,400
2010 7,010 8,470 5,630 6,910 -100 -1.43% 62,329,900
2009 4,780 8,760 3,430 7,010 +2,580 +58.24% 75,961,500
2008 10,740 13,360 2,910 4,430 -6,320 -58.79% 190,556,800
2007 11,400 26,850 9,940 10,750 -920 -7.88% 174,231,800
2006 5,830 12,030 5,360 11,670 +5,930 +103.31% 96,136,600
2005 4,230 6,480 4,120 5,740 +1,410 +32.56% 76,871,500
2004 6,600 7,220 3,460 4,330 -2,070 -32.34% 112,568,300