PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 3, 2025

1,949 JPY

52 Week Low Aug 9, 2024

1,272 JPY

Yearly High Mar 3, 2025

1,949 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,848	1,942	1,820	1,857	-1	-0.05%	2,418,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,848	1,942	1,820	1,857	-1	-0.05%	1,897,400
Aug 1, 2025	1,869	1,883	1,817	1,858	-21	-1.12%	1,471,600
Jul 25, 2025	1,765	1,888	1,754	1,879	+124	+7.07%	2,081,000
Jul 18, 2025	1,752	1,768	1,720	1,755	+4	+0.23%	1,209,500
Jul 11, 2025	1,750	1,771	1,706	1,751	-3	-0.17%	1,238,200
Jul 4, 2025	1,750	1,809	1,695	1,754	+10	+0.57%	2,159,500
Jun 27, 2025	1,735	1,756	1,615	1,744	+4	+0.23%	2,109,000
Jun 20, 2025	1,715	1,784	1,696	1,740	+22	+1.28%	1,553,100
Jun 13, 2025	1,800	1,807	1,711	1,718	-73	-4.08%	1,055,000
Jun 6, 2025	1,745	1,804	1,735	1,791	+46	+2.64%	1,359,000
May 30, 2025	1,720	1,813	1,696	1,745	+45	+2.65%	1,595,400
May 23, 2025	1,678	1,739	1,654	1,700	+11	+0.65%	1,073,900
May 16, 2025	1,668	1,714	1,613	1,689	+101	+6.36%	1,514,400
May 9, 2025	1,662	1,707	1,537	1,588	-74	-4.45%	1,026,200
May 2, 2025	1,799	1,799	1,651	1,662	-142	-7.87%	901,600
Apr 25, 2025	1,764	1,835	1,738	1,804	+40	+2.27%	694,000
Apr 18, 2025	1,733	1,764	1,689	1,764	+65	+3.83%	688,000
Apr 11, 2025	1,493	1,709	1,438	1,699	+71	+4.36%	1,846,300
Apr 4, 2025	1,721	1,746	1,594	1,628	-142	-8.02%	1,581,100
Mar 28, 2025	1,887	1,887	1,710	1,770	-96	-5.14%	2,601,200