Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,438 | 1,414 | 1,434 | +18 | +1.27% | 377,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,400 | 1,434 | 1,390 | 1,416 | +12 | +0.85% | 617,100 |
Dec 13, 2024 | 1,437 | 1,485 | 1,388 | 1,404 | -32 | -2.23% | 583,900 |
Dec 6, 2024 | 1,409 | 1,450 | 1,400 | 1,436 | +27 | +1.92% | 524,800 |
Nov 29, 2024 | 1,415 | 1,446 | 1,362 | 1,409 | -6 | -0.42% | 630,700 |
Nov 22, 2024 | 1,380 | 1,461 | 1,380 | 1,415 | +37 | +2.69% | 711,000 |
Nov 15, 2024 | 1,337 | 1,387 | 1,317 | 1,378 | +14 | +1.03% | 690,600 |
Nov 8, 2024 | 1,351 | 1,402 | 1,345 | 1,364 | -1 | -0.07% | 494,200 |
Nov 1, 2024 | 1,362 | 1,460 | 1,338 | 1,365 | +18 | +1.34% | 950,900 |
Oct 25, 2024 | 1,365 | 1,406 | 1,331 | 1,347 | -12 | -0.88% | 571,600 |
Oct 18, 2024 | 1,393 | 1,396 | 1,347 | 1,359 | -26 | -1.88% | 313,900 |
Oct 11, 2024 | 1,454 | 1,454 | 1,377 | 1,385 | -47 | -3.28% | 443,700 |
Oct 4, 2024 | 1,373 | 1,466 | 1,362 | 1,432 | +7 | +0.49% | 931,700 |
Sep 27, 2024 | 1,359 | 1,428 | 1,340 | 1,425 | +72 | +5.32% | 688,400 |
Sep 20, 2024 | 1,339 | 1,368 | 1,297 | 1,353 | +30 | +2.27% | 435,200 |
Sep 13, 2024 | 1,304 | 1,340 | 1,278 | 1,323 | -9 | -0.68% | 725,700 |
Sep 6, 2024 | 1,405 | 1,411 | 1,312 | 1,332 | -62 | -4.45% | 873,300 |
Aug 30, 2024 | 1,348 | 1,443 | 1,337 | 1,394 | +48 | +3.57% | 901,100 |
Aug 23, 2024 | 1,398 | 1,420 | 1,335 | 1,346 | -52 | -3.72% | 637,700 |
Aug 16, 2024 | 1,398 | 1,470 | 1,344 | 1,398 | +57 | +4.25% | 1,389,500 |
Aug 9, 2024 | 1,248 | 1,350 | 1,150 | 1,341 | +3 | +0.22% | 2,533,800 |