PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Jan 15, 2026

3,100 JPY

52 Week Low Apr 7, 2025

1,438 JPY

Yearly High Jan 15, 2026

3,100 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,910	3,050	2,835	3,035	+129	+4.44%	2,692,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,908	2,963	2,794	2,906	+3	+0.10%	2,869,700
Jan 16, 2026	2,790	3,100	2,693	2,903	+263	+9.96%	5,716,000
Jan 9, 2026	2,300	2,765	2,291	2,640	+374	+16.50%	5,511,900
Dec 30, 2025	2,249	2,281	2,209	2,266	+11	+0.49%	729,400
Dec 26, 2025	2,130	2,271	2,081	2,255	+158	+7.53%	2,161,300
Dec 19, 2025	2,216	2,240	2,045	2,097	-147	-6.55%	2,490,900
Dec 12, 2025	2,337	2,369	2,222	2,244	-70	-3.03%	2,092,400
Dec 5, 2025	2,554	2,579	2,280	2,314	-216	-8.54%	3,667,300
Nov 28, 2025	2,306	2,565	2,231	2,530	+224	+9.71%	2,730,300
Nov 21, 2025	2,261	2,365	2,153	2,306	+61	+2.72%	2,221,300
Nov 14, 2025	2,111	2,314	2,091	2,245	+157	+7.52%	2,601,300
Nov 7, 2025	2,117	2,239	2,061	2,088	+39	+1.90%	2,437,400
Oct 31, 2025	2,043	2,081	1,980	2,049	+6	+0.29%	1,349,600
Oct 24, 2025	1,985	2,119	1,976	2,043	+61	+3.08%	1,379,900
Oct 17, 2025	1,919	2,063	1,918	1,982	+49	+2.53%	1,090,100
Oct 10, 2025	1,934	2,074	1,922	1,933	+16	+0.83%	1,309,300
Oct 3, 2025	2,010	2,055	1,884	1,917	-146	-7.08%	1,518,900
Sep 26, 2025	2,030	2,085	2,020	2,063	+39	+1.93%	1,570,600
Sep 19, 2025	2,068	2,069	2,003	2,024	-34	-1.65%	1,291,900
Sep 12, 2025	2,100	2,125	2,021	2,058	-40	-1.91%	1,565,100