Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,554 | 2,579 | 2,280 | 2,312 | -218 | -8.62% | 3,623,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,306 | 2,565 | 2,231 | 2,530 | +224 | +9.71% | 2,730,300 |
| Nov 21, 2025 | 2,261 | 2,365 | 2,153 | 2,306 | +61 | +2.72% | 2,221,300 |
| Nov 14, 2025 | 2,111 | 2,314 | 2,091 | 2,245 | +157 | +7.52% | 2,601,300 |
| Nov 7, 2025 | 2,117 | 2,239 | 2,061 | 2,088 | +39 | +1.90% | 2,437,400 |
| Oct 31, 2025 | 2,043 | 2,081 | 1,980 | 2,049 | +6 | +0.29% | 1,349,600 |
| Oct 24, 2025 | 1,985 | 2,119 | 1,976 | 2,043 | +61 | +3.08% | 1,379,900 |
| Oct 17, 2025 | 1,919 | 2,063 | 1,918 | 1,982 | +49 | +2.53% | 1,090,100 |
| Oct 10, 2025 | 1,934 | 2,074 | 1,922 | 1,933 | +16 | +0.83% | 1,309,300 |
| Oct 3, 2025 | 2,010 | 2,055 | 1,884 | 1,917 | -146 | -7.08% | 1,518,900 |
| Sep 26, 2025 | 2,030 | 2,085 | 2,020 | 2,063 | +39 | +1.93% | 1,570,600 |
| Sep 19, 2025 | 2,068 | 2,069 | 2,003 | 2,024 | -34 | -1.65% | 1,291,900 |
| Sep 12, 2025 | 2,100 | 2,125 | 2,021 | 2,058 | -40 | -1.91% | 1,565,100 |
| Sep 5, 2025 | 2,075 | 2,109 | 2,007 | 2,098 | -5 | -0.24% | 2,214,100 |
| Aug 29, 2025 | 2,006 | 2,107 | 1,992 | 2,103 | +119 | +6.00% | 2,712,200 |
| Aug 22, 2025 | 1,875 | 2,028 | 1,815 | 1,984 | +122 | +6.55% | 2,740,300 |
| Aug 15, 2025 | 1,879 | 1,879 | 1,825 | 1,862 | +5 | +0.27% | 1,376,300 |
| Aug 8, 2025 | 1,848 | 1,942 | 1,820 | 1,857 | -1 | -0.05% | 1,897,400 |
| Aug 1, 2025 | 1,869 | 1,883 | 1,817 | 1,858 | -21 | -1.12% | 1,471,600 |
| Jul 25, 2025 | 1,765 | 1,888 | 1,754 | 1,879 | +124 | +7.07% | 2,081,000 |
| Jul 18, 2025 | 1,752 | 1,768 | 1,720 | 1,755 | +4 | +0.23% | 1,209,500 |