PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Dec 1, 2025

2,579 JPY

52 Week Low Dec 19, 2024

1,390 JPY

Yearly High Dec 1, 2025

2,579 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,254	2,265	2,237	2,244	+8	+0.36%	277,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,337	2,369	2,222	2,244	-70	-3.03%	2,092,400
Dec 5, 2025	2,554	2,579	2,280	2,314	-216	-8.54%	3,667,300
Nov 28, 2025	2,306	2,565	2,231	2,530	+224	+9.71%	2,730,300
Nov 21, 2025	2,261	2,365	2,153	2,306	+61	+2.72%	2,221,300
Nov 14, 2025	2,111	2,314	2,091	2,245	+157	+7.52%	2,601,300
Nov 7, 2025	2,117	2,239	2,061	2,088	+39	+1.90%	2,437,400
Oct 31, 2025	2,043	2,081	1,980	2,049	+6	+0.29%	1,349,600
Oct 24, 2025	1,985	2,119	1,976	2,043	+61	+3.08%	1,379,900
Oct 17, 2025	1,919	2,063	1,918	1,982	+49	+2.53%	1,090,100
Oct 10, 2025	1,934	2,074	1,922	1,933	+16	+0.83%	1,309,300
Oct 3, 2025	2,010	2,055	1,884	1,917	-146	-7.08%	1,518,900
Sep 26, 2025	2,030	2,085	2,020	2,063	+39	+1.93%	1,570,600
Sep 19, 2025	2,068	2,069	2,003	2,024	-34	-1.65%	1,291,900
Sep 12, 2025	2,100	2,125	2,021	2,058	-40	-1.91%	1,565,100
Sep 5, 2025	2,075	2,109	2,007	2,098	-5	-0.24%	2,214,100
Aug 29, 2025	2,006	2,107	1,992	2,103	+119	+6.00%	2,712,200
Aug 22, 2025	1,875	2,028	1,815	1,984	+122	+6.55%	2,740,300
Aug 15, 2025	1,879	1,879	1,825	1,862	+5	+0.27%	1,376,300
Aug 8, 2025	1,848	1,942	1,820	1,857	-1	-0.05%	1,897,400
Aug 1, 2025	1,869	1,883	1,817	1,858	-21	-1.12%	1,471,600