PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Mar 2, 2026

3,865 JPY

52 Week Low May 9, 2025

1,537 JPY

Yearly High Mar 2, 2026

3,865 JPY

Yearly Low Jan 5, 2026

2,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,409	2,680	2,356	2,549	+107	+4.38%	1,585,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,590	2,597	2,430	2,442	-140	-5.42%	1,587,100
Apr 17, 2026	2,641	2,738	2,582	2,582	-91	-3.40%	1,997,000
Apr 10, 2026	2,715	2,839	2,642	2,673	-10	-0.37%	1,762,200
Apr 3, 2026	2,655	2,800	2,617	2,683	-160	-5.63%	1,905,700
Mar 27, 2026	2,759	2,886	2,654	2,843	-61	-2.10%	2,756,700
Mar 19, 2026	3,090	3,175	2,904	2,904	-186	-6.02%	1,427,500
Mar 13, 2026	3,000	3,315	2,822	3,090	-40	-1.28%	2,299,400
Mar 6, 2026	3,755	3,865	3,035	3,130	-685	-17.96%	3,742,100
Feb 27, 2026	3,140	3,840	3,085	3,815	+725	+23.46%	3,670,000
Feb 20, 2026	3,075	3,150	2,957	3,090	+85	+2.83%	2,049,000
Feb 13, 2026	3,015	3,315	2,875	3,005	+42	+1.42%	3,709,600
Feb 6, 2026	2,929	3,175	2,863	2,963	+25	+0.85%	3,432,000
Jan 30, 2026	2,910	3,050	2,835	2,938	+32	+1.10%	2,894,300
Jan 23, 2026	2,908	2,963	2,794	2,906	+3	+0.10%	2,869,700
Jan 16, 2026	2,790	3,100	2,693	2,903	+263	+9.96%	5,716,000
Jan 9, 2026	2,300	2,765	2,291	2,640	+374	+16.50%	5,511,900
Dec 30, 2025	2,249	2,281	2,209	2,266	+11	+0.49%	729,400
Dec 26, 2025	2,130	2,271	2,081	2,255	+158	+7.53%	2,161,300
Dec 19, 2025	2,216	2,240	2,045	2,097	-147	-6.55%	2,490,900
Dec 12, 2025	2,337	2,369	2,222	2,244	-70	-3.03%	2,092,400