Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,454 | 2,579 | 1,437 | 2,244 | +790 | +54.33% | 79,787,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 1,570 | 6,283 | 1,504 | 3,808 | +2,238 | +142.55% | 93,940,019 |
| 1983 | 1,304 | 2,151 | 1,218 | 1,570 | +238 | +17.87% | 16,934,769 |
| 1982 | 1,113 | 1,704 | 999 | 1,332 | +228 | +20.65% | 11,434,243 |
| 1981 | 1,761 | 1,761 | 1,075 | 1,104 | -628 | -36.26% | 2,327,416 |
| 1980 | 1,951 | 2,475 | 1,627 | 1,732 | -172 | -9.03% | 16,047,058 |
| 1979 | 1,380 | 2,313 | 1,342 | 1,904 | +572 | +42.94% | 33,205,146 |
| 1978 | 799 | 1,542 | 742 | 1,332 | +495 | +59.14% | 9,544,117 |
| 1977 | 885 | 1,532 | 714 | 837 | -48 | -5.42% | 8,280,987 |
| 1976 | 1,066 | 1,304 | 809 | 885 | -228 | -20.49% | 2,396,113 |
| 1975 | 1,247 | 1,380 | 904 | 1,113 | -86 | -7.17% | 3,367,962 |
| 1974 | 1,475 | 2,189 | 999 | 1,199 | -257 | -17.65% | 11,465,231 |
| 1973 | 1,332 | 1,989 | 1,151 | 1,456 | +124 | +9.31% | 12,519,958 |
| 1972 | 533 | 1,761 | 523 | 1,332 | +799 | +149.91% | 24,450,420 |
| 1971 | 818 | 971 | 409 | 533 | -276 | -34.12% | 3,386,239 |
| 1970 | 879 | 1,452 | 685 | 809 | -57 | -6.58% | 12,484,570 |
| 1969 | 323 | 903 | 323 | 866 | +549 | +173.19% | 8,351,892 |
| 1968 | 183 | 384 | 146 | 317 | +140 | +79.10% | 0 |
| 1967 | 244 | 354 | 158 | 177 | -67 | -27.46% | 0 |
| 1966 | 122 | 244 | 109 | 244 | +122 | +100.00% | 0 |
| 1965 | 164 | 207 | 91 | 122 | -55 | -31.07% | 0 |