kabutan

PACIFIC METALS CO.,LTD.(5541) Historical

5541
TSE Prime
PACIFIC METALS CO.,LTD.
2,244
JPY
+8
(+0.36%)
Dec 12, 3:30 pm JST
14.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,232.6
Dec 12, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,579 JPY
52 Week Low Dec 19, 2024
1,390 JPY
Yearly High Dec 1, 2025
2,579 JPY
Yearly Low Jan 9, 2025
1,437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,454 2,579 1,437 2,244 +790 +54.33% 79,787,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,570 6,283 1,504 3,808 +2,238 +142.55% 93,940,019
1983 1,304 2,151 1,218 1,570 +238 +17.87% 16,934,769
1982 1,113 1,704 999 1,332 +228 +20.65% 11,434,243
1981 1,761 1,761 1,075 1,104 -628 -36.26% 2,327,416
1980 1,951 2,475 1,627 1,732 -172 -9.03% 16,047,058
1979 1,380 2,313 1,342 1,904 +572 +42.94% 33,205,146
1978 799 1,542 742 1,332 +495 +59.14% 9,544,117
1977 885 1,532 714 837 -48 -5.42% 8,280,987
1976 1,066 1,304 809 885 -228 -20.49% 2,396,113
1975 1,247 1,380 904 1,113 -86 -7.17% 3,367,962
1974 1,475 2,189 999 1,199 -257 -17.65% 11,465,231
1973 1,332 1,989 1,151 1,456 +124 +9.31% 12,519,958
1972 533 1,761 523 1,332 +799 +149.91% 24,450,420
1971 818 971 409 533 -276 -34.12% 3,386,239
1970 879 1,452 685 809 -57 -6.58% 12,484,570
1969 323 903 323 866 +549 +173.19% 8,351,892
1968 183 384 146 317 +140 +79.10% 0
1967 244 354 158 177 -67 -27.46% 0
1966 122 244 109 244 +122 +100.00% 0
1965 164 207 91 122 -55 -31.07% 0