PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Dec 1, 2025

2,579 JPY

52 Week Low Dec 19, 2024

1,390 JPY

Yearly High Dec 1, 2025

2,579 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,454	2,579	1,437	2,244	+790	+54.33%	79,787,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	6,600	7,220	3,460	4,330	-2,070	-32.34%	112,568,300
2003	860	6,420	830	6,400	+5,570	+671.08%	145,306,200
2002	590	1,270	430	830	+280	+50.91%	20,873,000
2001	1,880	2,350	250	550	-1,360	-71.20%	19,186,800
2000	1,240	3,520	1,230	1,910	+670	+54.03%	49,417,800
1999	570	3,410	520	1,240	+680	+121.43%	45,847,800
1998	890	1,830	550	560	-320	-36.36%	7,142,400
1997	3,560	3,800	750	880	-2,610	-74.79%	9,275,500
1996	6,450	7,810	3,400	3,490	-2,860	-45.04%	27,677,300
1995	5,380	7,010	3,080	6,350	+870	+15.88%	36,160,600
1994	2,980	5,620	2,900	5,480	+2,530	+85.76%	19,089,400
1993	3,050	5,390	2,500	2,950	-50	-1.67%	4,979,500
1992	6,250	6,370	2,660	3,000	-3,150	-51.22%	3,836,600
1991	5,300	7,800	4,800	6,150	+930	+17.82%	8,686,400
1990	11,709	12,090	4,850	5,220	-6,680	-56.13%	8,423,954
1989	8,472	14,470	8,339	11,900	+3,380	+39.67%	28,464,075
1988	3,722	11,614	3,712	8,520	+4,808	+129.53%	59,732,036
1987	2,675	4,483	2,399	3,712	+1,047	+39.29%	20,777,836
1986	3,008	3,941	1,923	2,665	-390	-12.77%	14,590,966
1985	3,827	4,550	2,713	3,055	-753	-19.77%	15,437,500