Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,254 | 2,265 | 2,237 | 2,244 | +8 | +0.36% | 277,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,257 | 1,343 | 1,248 | 1,303 | +35 | +2.76% | 1,567,900 |
| May 24, 2024 | 1,324 | 1,439 | 1,263 | 1,268 | -26 | -2.01% | 2,478,200 |
| May 17, 2024 | 1,248 | 1,337 | 1,230 | 1,294 | -4 | -0.31% | 2,276,500 |
| May 10, 2024 | 1,315 | 1,315 | 1,269 | 1,298 | -9 | -0.69% | 1,010,800 |
| May 2, 2024 | 1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.15% | 697,500 |
| Apr 26, 2024 | 1,296 | 1,322 | 1,277 | 1,309 | +47 | +3.72% | 1,205,100 |
| Apr 19, 2024 | 1,344 | 1,375 | 1,248 | 1,262 | -88 | -6.52% | 2,365,400 |
| Apr 12, 2024 | 1,319 | 1,356 | 1,292 | 1,350 | +33 | +2.51% | 1,819,900 |
| Apr 5, 2024 | 1,386 | 1,409 | 1,282 | 1,317 | -48 | -3.52% | 2,106,000 |
| Mar 29, 2024 | 1,360 | 1,377 | 1,304 | 1,365 | -3 | -0.22% | 4,209,400 |
| Mar 22, 2024 | 1,371 | 1,403 | 1,336 | 1,368 | +27 | +2.01% | 1,456,700 |
| Mar 15, 2024 | 1,400 | 1,402 | 1,326 | 1,341 | -79 | -5.56% | 1,617,800 |
| Mar 8, 2024 | 1,406 | 1,452 | 1,343 | 1,420 | +42 | +3.05% | 2,863,800 |
| Mar 1, 2024 | 1,370 | 1,392 | 1,302 | 1,378 | +11 | +0.80% | 2,207,700 |
| Feb 22, 2024 | 1,348 | 1,423 | 1,346 | 1,367 | +20 | +1.48% | 1,569,100 |
| Feb 16, 2024 | 1,343 | 1,412 | 1,301 | 1,347 | +11 | +0.82% | 2,538,200 |
| Feb 9, 2024 | 1,451 | 1,528 | 1,311 | 1,336 | -82 | -5.78% | 5,657,300 |
| Feb 2, 2024 | 1,448 | 1,588 | 1,397 | 1,418 | -40 | -2.74% | 7,242,700 |
| Jan 26, 2024 | 1,210 | 1,495 | 1,194 | 1,458 | +250 | +20.70% | 5,910,600 |
| Jan 19, 2024 | 1,242 | 1,243 | 1,143 | 1,208 | -24 | -1.95% | 3,313,700 |