PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Dec 1, 2025

2,579 JPY

52 Week Low Dec 19, 2024

1,390 JPY

Yearly High Dec 1, 2025

2,579 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,254	2,265	2,237	2,244	+8	+0.36%	277,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,393	1,396	1,347	1,359	-26	-1.88%	313,900
Oct 11, 2024	1,454	1,454	1,377	1,385	-47	-3.28%	443,700
Oct 4, 2024	1,373	1,466	1,362	1,432	+7	+0.49%	931,700
Sep 27, 2024	1,359	1,428	1,340	1,425	+72	+5.32%	688,400
Sep 20, 2024	1,339	1,368	1,297	1,353	+30	+2.27%	435,200
Sep 13, 2024	1,304	1,340	1,278	1,323	-9	-0.68%	725,700
Sep 6, 2024	1,405	1,411	1,312	1,332	-62	-4.45%	873,300
Aug 30, 2024	1,348	1,443	1,337	1,394	+48	+3.57%	901,100
Aug 23, 2024	1,398	1,420	1,335	1,346	-52	-3.72%	637,700
Aug 16, 2024	1,398	1,470	1,344	1,398	+57	+4.25%	1,389,500
Aug 9, 2024	1,248	1,350	1,150	1,341	+3	+0.22%	2,533,800
Aug 2, 2024	1,265	1,413	1,263	1,338	+78	+6.19%	2,293,300
Jul 26, 2024	1,260	1,267	1,222	1,260	-3	-0.24%	1,474,000
Jul 19, 2024	1,290	1,305	1,259	1,263	-29	-2.24%	870,100
Jul 12, 2024	1,294	1,305	1,276	1,292	+3	+0.23%	671,000
Jul 5, 2024	1,284	1,305	1,262	1,289	+8	+0.62%	919,100
Jun 28, 2024	1,288	1,301	1,277	1,281	-7	-0.54%	597,600
Jun 21, 2024	1,277	1,308	1,254	1,288	+2	+0.16%	965,500
Jun 14, 2024	1,274	1,309	1,256	1,286	+6	+0.47%	1,083,100
Jun 7, 2024	1,301	1,304	1,254	1,280	-23	-1.77%	1,180,600