Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,254 | 2,265 | 2,237 | 2,244 | +8 | +0.36% | 277,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,911 | 1,949 | 1,791 | 1,900 | -43 | -2.21% | 4,579,600 |
| Feb 28, 2025 | 1,520 | 1,943 | 1,502 | 1,943 | +413 | +26.99% | 616,700 |
| Feb 21, 2025 | 1,541 | 1,646 | 1,504 | 1,530 | -33 | -2.11% | 891,900 |
| Feb 14, 2025 | 1,578 | 1,618 | 1,477 | 1,563 | -15 | -0.95% | 854,000 |
| Feb 7, 2025 | 1,539 | 1,674 | 1,536 | 1,578 | +32 | +2.07% | 1,137,800 |
| Jan 31, 2025 | 1,550 | 1,557 | 1,511 | 1,546 | +26 | +1.71% | 772,600 |
| Jan 24, 2025 | 1,543 | 1,556 | 1,450 | 1,520 | -7 | -0.46% | 752,800 |
| Jan 17, 2025 | 1,483 | 1,555 | 1,483 | 1,527 | +47 | +3.18% | 778,400 |
| Jan 10, 2025 | 1,454 | 1,480 | 1,437 | 1,480 | +26 | +1.79% | 548,000 |
| Dec 30, 2024 | 1,469 | 1,486 | 1,442 | 1,454 | -11 | -0.75% | 92,800 |
| Dec 27, 2024 | 1,425 | 1,470 | 1,414 | 1,465 | +49 | +3.46% | 649,900 |
| Dec 20, 2024 | 1,400 | 1,434 | 1,390 | 1,416 | +12 | +0.85% | 617,100 |
| Dec 13, 2024 | 1,437 | 1,485 | 1,388 | 1,404 | -32 | -2.23% | 583,900 |
| Dec 6, 2024 | 1,409 | 1,450 | 1,400 | 1,436 | +27 | +1.92% | 524,800 |
| Nov 29, 2024 | 1,415 | 1,446 | 1,362 | 1,409 | -6 | -0.42% | 630,700 |
| Nov 22, 2024 | 1,380 | 1,461 | 1,380 | 1,415 | +37 | +2.69% | 711,000 |
| Nov 15, 2024 | 1,337 | 1,387 | 1,317 | 1,378 | +14 | +1.03% | 690,600 |
| Nov 8, 2024 | 1,351 | 1,402 | 1,345 | 1,364 | -1 | -0.07% | 494,200 |
| Nov 1, 2024 | 1,362 | 1,460 | 1,338 | 1,365 | +18 | +1.34% | 950,900 |
| Oct 25, 2024 | 1,365 | 1,406 | 1,331 | 1,347 | -12 | -0.88% | 571,600 |