PACIFIC METALS CO.,LTD.(5541) Historical

52 Week High Dec 1, 2025

2,579 JPY

52 Week Low Dec 19, 2024

1,390 JPY

Yearly High Dec 1, 2025

2,579 JPY

Yearly Low Jan 9, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,254	2,265	2,237	2,244	+8	+0.36%	277,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,564	1,647	1,455	1,471	-127	-7.95%	1,344,800
Jul 22, 2020	1,567	1,618	1,520	1,598	+52	+3.36%	755,800
Jul 17, 2020	1,556	1,661	1,539	1,546	+40	+2.66%	1,378,900
Jul 10, 2020	1,462	1,588	1,462	1,506	+16	+1.07%	1,322,400
Jul 3, 2020	1,563	1,584	1,427	1,490	-113	-7.05%	1,697,600
Jun 26, 2020	1,711	1,723	1,579	1,603	-130	-7.50%	1,283,900
Jun 19, 2020	1,744	1,821	1,671	1,733	-51	-2.86%	1,528,600
Jun 12, 2020	1,878	1,956	1,707	1,784	-70	-3.78%	1,692,400
Jun 5, 2020	1,713	1,865	1,693	1,854	+164	+9.70%	1,745,300
May 29, 2020	1,636	1,766	1,609	1,690	+82	+5.10%	1,487,900
May 22, 2020	1,505	1,656	1,482	1,608	+105	+6.99%	1,305,700
May 15, 2020	1,608	1,661	1,478	1,503	-82	-5.17%	1,668,100
May 8, 2020	1,523	1,588	1,507	1,585	+22	+1.41%	684,700
May 1, 2020	1,705	1,738	1,555	1,563	-112	-6.69%	1,273,900
Apr 24, 2020	1,700	1,726	1,646	1,675	-59	-3.40%	1,301,500
Apr 17, 2020	1,683	1,749	1,665	1,734	+46	+2.73%	1,355,000
Apr 10, 2020	1,529	1,726	1,491	1,688	+167	+10.98%	1,625,000
Apr 3, 2020	1,504	1,633	1,490	1,521	-108	-6.63%	1,351,600
Mar 27, 2020	1,424	1,723	1,392	1,629	+205	+14.40%	1,802,100
Mar 19, 2020	1,420	1,495	1,292	1,424	ー	ー%	1,720,600