kabutan

AlbaLink Co.,Ltd.(5537) Historical

5537
TSE Growth
AlbaLink Co.,Ltd.
2,085
JPY
+56
(+2.76%)
Jan 29, 3:30 pm JST
13.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
2,819 JPY
52 Week Low Dec 16, 2025
1,621 JPY
Yearly High Dec 25, 2025
2,819 JPY
Yearly Low Dec 16, 2025
1,621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,200 2,470 2,000 2,085 -62 -2.89% 1,969,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,850 2,819 1,621 2,147 ー% 14,788,100