AlbaLink Co.,Ltd.(5537) Historical

52 Week High Feb 25, 2026

3,900 JPY

52 Week Low Dec 16, 2025

1,621 JPY

Yearly High Feb 25, 2026

3,900 JPY

Yearly Low Jan 28, 2026

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,248	2,277	2,102	2,159	-63	-2.84%	216,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,222	-10.62%	2,355	383,900	0	291,900	ー
Apr 17, 2026	2,486	-9.70%	2,647	416,600	0	287,500	ー
Apr 10, 2026	2,753	-6.52%	2,887	285,900	0	266,900	ー
Apr 3, 2026	2,945	-3.13%	2,908	344,200	0	255,000	ー
Mar 27, 2026	3,040	-8.57%	3,056	332,600	0	273,600	ー
Mar 19, 2026	3,325	+0.61%	3,362	265,900	0	280,300	ー
Mar 13, 2026	3,305	0.00%	3,249	472,000	100	271,600	2,716.00
Mar 6, 2026	3,305	-5.71%	3,187	436,600	0	257,400	ー
Feb 27, 2026	3,505	-0.43%	3,559	673,800	0	285,100	ー
Feb 20, 2026	3,520	+36.33%	3,120	716,700	0	288,000	ー
Feb 13, 2026	2,582	+7.63%	2,603	467,600	0	340,700	ー
Feb 6, 2026	2,399	+12.16%	2,341	360,500	0	418,200	ー
Jan 30, 2026	2,139	+0.90%	2,069	345,600	0	444,300	ー
Jan 23, 2026	2,120	-4.80%	2,154	470,800	0	433,100	ー
Jan 16, 2026	2,227	-7.98%	2,281	456,100	0	456,700	ー
Jan 9, 2026	2,420	+12.72%	2,296	656,100	0	435,400	ー
Dec 30, 2025	2,147	-10.95%	2,292	455,300	ー	ー	ー
Dec 26, 2025	2,411	+15.14%	2,416	3,028,300	0	470,600	ー
Dec 19, 2025	2,094	ー%	1,942	11,304,500	0	639,800	ー