kabutan

AlbaLink Co.,Ltd.(5537) Historical

5537
TSE Growth
AlbaLink Co.,Ltd.
2,085
JPY
+56
(+2.76%)
Jan 29, 3:30 pm JST
13.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,108.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
2,819 JPY
52 Week Low Dec 16, 2025
1,621 JPY
Yearly High Dec 25, 2025
2,819 JPY
Yearly Low Dec 16, 2025
1,621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,089 2,137 2,000 2,085 -35 -1.65% 315,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,120 -4.80% 2,154 470,800 0 433,100
Jan 16, 2026 2,227 -7.98% 2,281 456,100 0 456,700
Jan 9, 2026 2,420 +12.72% 2,296 656,100 0 435,400
Dec 30, 2025 2,147 -10.95% 2,292 455,300
Dec 26, 2025 2,411 +15.14% 2,416 3,028,300 0 470,600
Dec 19, 2025 2,094 ー% 1,942 11,304,500 0 639,800