Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,089 | 2,137 | 2,000 | 2,085 | -35 | -1.65% | 315,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,120 | -4.80% | 2,154 | 470,800 | 0 | 433,100 | ー |
| Jan 16, 2026 | 2,227 | -7.98% | 2,281 | 456,100 | 0 | 456,700 | ー |
| Jan 9, 2026 | 2,420 | +12.72% | 2,296 | 656,100 | 0 | 435,400 | ー |
| Dec 30, 2025 | 2,147 | -10.95% | 2,292 | 455,300 | ー | ー | ー |
| Dec 26, 2025 | 2,411 | +15.14% | 2,416 | 3,028,300 | 0 | 470,600 | ー |
| Dec 19, 2025 | 2,094 | ー% | 1,942 | 11,304,500 | 0 | 639,800 | ー |