AlbaLink Co.,Ltd.(5537) Historical

52 Week High Feb 25, 2026

3,900 JPY

52 Week Low Dec 16, 2025

1,621 JPY

Yearly High Feb 25, 2026

3,900 JPY

Yearly Low Jan 28, 2026

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,248	2,277	2,102	2,159	-63	-2.84%	235,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,535	2,537	2,222	2,222	-264	-10.62%	383,900
Apr 17, 2026	2,705	2,804	2,465	2,486	-267	-9.70%	416,600
Apr 10, 2026	2,962	3,060	2,742	2,753	-192	-6.52%	285,900
Apr 3, 2026	2,907	3,110	2,800	2,945	-95	-3.13%	344,200
Mar 27, 2026	3,150	3,265	2,904	3,040	-285	-8.57%	332,600
Mar 19, 2026	3,270	3,540	3,180	3,325	+20	+0.61%	265,900
Mar 13, 2026	3,105	3,550	2,941	3,305	0	0.00%	472,000
Mar 6, 2026	3,435	3,490	2,942	3,305	-200	-5.71%	436,600
Feb 27, 2026	3,590	3,900	3,185	3,505	-15	-0.43%	673,800
Feb 20, 2026	2,882	3,535	2,879	3,520	+938	+36.33%	716,700
Feb 13, 2026	2,442	2,777	2,387	2,582	+183	+7.63%	467,600
Feb 6, 2026	2,138	2,560	2,086	2,399	+260	+12.16%	360,500
Jan 30, 2026	2,089	2,144	2,000	2,139	+19	+0.90%	345,600
Jan 23, 2026	2,255	2,341	2,030	2,120	-107	-4.80%	470,800
Jan 16, 2026	2,470	2,470	2,165	2,227	-193	-7.98%	456,100
Jan 9, 2026	2,200	2,470	2,160	2,420	+273	+12.72%	656,100
Dec 30, 2025	2,440	2,500	2,143	2,147	-264	-10.95%	455,300
Dec 26, 2025	2,111	2,819	2,044	2,411	+317	+15.14%	3,028,300
Dec 19, 2025	1,850	2,342	1,621	2,094	ー	ー%	11,304,500