kabutan

AlbaLink Co.,Ltd.(5537) Historical

5537
TSE Growth
AlbaLink Co.,Ltd.
3,285
JPY
-60
(-1.79%)
Mar 17, 9:34 am JST
20.63
USD
Mar 16, 8:34 pm EDT
Result
PTS
outside of trading hours
3,265
Mar 17, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,900 JPY
52 Week Low Dec 16, 2025
1,621 JPY
Yearly High Feb 25, 2026
3,900 JPY
Yearly Low Dec 16, 2025
1,621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 3,270 3,495 3,255 3,285 -20 -0.61% 70,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,105 3,550 2,941 3,305 0 0.00% 472,000
Mar 6, 2026 3,435 3,490 2,942 3,305 -200 -5.71% 436,600
Feb 27, 2026 3,590 3,900 3,185 3,505 -15 -0.43% 673,800
Feb 20, 2026 2,882 3,535 2,879 3,520 +938 +36.33% 716,700
Feb 13, 2026 2,442 2,777 2,387 2,582 +183 +7.63% 467,600
Feb 6, 2026 2,138 2,560 2,086 2,399 +260 +12.16% 360,500
Jan 30, 2026 2,089 2,144 2,000 2,139 +19 +0.90% 345,600
Jan 23, 2026 2,255 2,341 2,030 2,120 -107 -4.80% 470,800
Jan 16, 2026 2,470 2,470 2,165 2,227 -193 -7.98% 456,100
Jan 9, 2026 2,200 2,470 2,160 2,420 +273 +12.72% 656,100
Dec 30, 2025 2,440 2,500 2,143 2,147 -264 -10.95% 455,300
Dec 26, 2025 2,111 2,819 2,044 2,411 +317 +15.14% 3,028,300
Dec 19, 2025 1,850 2,342 1,621 2,094 ー ー% 11,304,500