Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,089 | 2,137 | 2,000 | 2,085 | -35 | -1.65% | 386,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,255 | 2,341 | 2,030 | 2,120 | -107 | -4.80% | 470,800 |
| Jan 16, 2026 | 2,470 | 2,470 | 2,165 | 2,227 | -193 | -7.98% | 456,100 |
| Jan 9, 2026 | 2,200 | 2,470 | 2,160 | 2,420 | +273 | +12.72% | 656,100 |
| Dec 30, 2025 | 2,440 | 2,500 | 2,143 | 2,147 | -264 | -10.95% | 455,300 |
| Dec 26, 2025 | 2,111 | 2,819 | 2,044 | 2,411 | +317 | +15.14% | 3,028,300 |
| Dec 19, 2025 | 1,850 | 2,342 | 1,621 | 2,094 | ー | ー% | 11,304,500 |