Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,043 | 2,137 | 2,032 | 2,085 | +56 | +2.76% | 71,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,031 | 2,065 | 2,000 | 2,029 | -9 | -0.44% | 67,400 |
| Jan 27, 2026 | 2,136 | 2,136 | 2,015 | 2,038 | +2 | +0.10% | 104,000 |
| Jan 26, 2026 | 2,089 | 2,120 | 2,036 | 2,036 | -84 | -3.96% | 72,300 |
| Jan 23, 2026 | 2,098 | 2,120 | 2,043 | 2,120 | +22 | +1.05% | 64,900 |
| Jan 22, 2026 | 2,129 | 2,158 | 2,030 | 2,098 | -3 | -0.14% | 149,500 |
| Jan 21, 2026 | 2,220 | 2,220 | 2,101 | 2,101 | -144 | -6.41% | 122,400 |
| Jan 20, 2026 | 2,302 | 2,329 | 2,230 | 2,245 | -57 | -2.48% | 50,900 |
| Jan 19, 2026 | 2,255 | 2,341 | 2,225 | 2,302 | +75 | +3.37% | 83,100 |
| Jan 16, 2026 | 2,300 | 2,312 | 2,227 | 2,227 | -87 | -3.76% | 51,000 |
| Jan 15, 2026 | 2,212 | 2,327 | 2,180 | 2,314 | +114 | +5.18% | 95,500 |
| Jan 14, 2026 | 2,374 | 2,450 | 2,165 | 2,200 | -170 | -7.17% | 214,600 |
| Jan 13, 2026 | 2,470 | 2,470 | 2,300 | 2,370 | -50 | -2.07% | 95,000 |
| Jan 9, 2026 | 2,419 | 2,442 | 2,362 | 2,420 | +1 | +0.04% | 53,500 |
| Jan 8, 2026 | 2,386 | 2,470 | 2,310 | 2,419 | +39 | +1.64% | 113,800 |
| Jan 7, 2026 | 2,250 | 2,380 | 2,192 | 2,380 | +130 | +5.78% | 112,900 |
| Jan 6, 2026 | 2,227 | 2,391 | 2,160 | 2,250 | +60 | +2.74% | 232,900 |
| Jan 5, 2026 | 2,200 | 2,340 | 2,190 | 2,190 | +43 | +2.00% | 143,000 |
| Dec 30, 2025 | 2,297 | 2,370 | 2,143 | 2,147 | -148 | -6.45% | 227,300 |
| Dec 29, 2025 | 2,440 | 2,500 | 2,256 | 2,295 | -116 | -4.81% | 228,000 |
| Dec 26, 2025 | 2,558 | 2,626 | 2,370 | 2,411 | -179 | -6.91% | 359,700 |