AlbaLink Co.,Ltd.(5537) Historical

52 Week High Feb 25, 2026

3,900 JPY

52 Week Low Dec 16, 2025

1,621 JPY

Yearly High Feb 25, 2026

3,900 JPY

Yearly Low Jan 28, 2026

2,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,151	2,174	2,120	2,159	+8	+0.37%	19,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,188	2,252	2,133	2,151	-44	-2.00%	42,900
Apr 28, 2026	2,102	2,223	2,102	2,195	+13	+0.60%	75,400
Apr 27, 2026	2,248	2,277	2,130	2,182	-40	-1.80%	78,200
Apr 24, 2026	2,394	2,394	2,222	2,222	-172	-7.18%	76,500
Apr 23, 2026	2,366	2,431	2,318	2,394	+104	+4.54%	75,500
Apr 22, 2026	2,402	2,402	2,260	2,290	-152	-6.22%	137,800
Apr 21, 2026	2,493	2,520	2,438	2,442	-1	-0.04%	46,200
Apr 20, 2026	2,535	2,537	2,422	2,443	-43	-1.73%	47,900
Apr 17, 2026	2,571	2,589	2,465	2,486	-45	-1.78%	79,400
Apr 16, 2026	2,660	2,686	2,526	2,531	-155	-5.77%	129,400
Apr 15, 2026	2,740	2,793	2,635	2,686	-52	-1.90%	107,200
Apr 14, 2026	2,800	2,804	2,715	2,738	-26	-0.94%	61,000
Apr 13, 2026	2,705	2,801	2,703	2,764	+11	+0.40%	39,600
Apr 10, 2026	2,773	2,818	2,742	2,753	-17	-0.61%	60,400
Apr 9, 2026	3,030	3,030	2,754	2,770	-260	-8.58%	110,600
Apr 8, 2026	3,030	3,060	2,960	3,030	+84	+2.85%	47,500
Apr 7, 2026	2,931	3,010	2,901	2,946	+20	+0.68%	38,900
Apr 6, 2026	2,962	3,010	2,922	2,926	-19	-0.65%	28,500
Apr 3, 2026	3,000	3,110	2,945	2,945	+47	+1.62%	54,000
Apr 2, 2026	2,953	3,100	2,870	2,898	-48	-1.63%	64,500