AlbaLink Co.,Ltd.(5537) Historical

52 Week High Feb 25, 2026

3,900 JPY

52 Week Low Dec 16, 2025

1,621 JPY

Yearly High Feb 25, 2026

3,900 JPY

Yearly Low Dec 16, 2025

1,621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,270	3,495	3,270	3,345	+40	+1.21%	58,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,090	3,445	3,090	3,305	+190	+6.10%	100,000
Mar 12, 2026	3,275	3,275	3,080	3,115	-125	-3.86%	65,500
Mar 11, 2026	3,515	3,550	3,225	3,240	-235	-6.76%	111,800
Mar 10, 2026	3,190	3,480	3,180	3,475	+375	+12.10%	94,800
Mar 9, 2026	3,105	3,145	2,941	3,100	-205	-6.20%	99,900
Mar 6, 2026	3,125	3,345	3,125	3,305	+125	+3.93%	68,000
Mar 5, 2026	3,240	3,275	3,125	3,180	+150	+4.95%	50,600
Mar 4, 2026	2,984	3,240	2,942	3,030	-35	-1.14%	117,600
Mar 3, 2026	3,380	3,380	3,060	3,065	-370	-10.77%	140,200
Mar 2, 2026	3,435	3,490	3,290	3,435	-70	-2.00%	60,200
Feb 27, 2026	3,320	3,520	3,280	3,505	+200	+6.05%	83,000
Feb 26, 2026	3,345	3,550	3,185	3,305	-110	-3.22%	155,700
Feb 25, 2026	3,825	3,900	3,330	3,415	-395	-10.37%	222,500
Feb 24, 2026	3,590	3,880	3,400	3,810	+290	+8.24%	212,600
Feb 20, 2026	3,295	3,535	3,200	3,520	+190	+5.71%	90,300
Feb 19, 2026	3,280	3,330	3,100	3,330	+185	+5.88%	85,400
Feb 18, 2026	3,080	3,190	2,973	3,145	+55	+1.78%	99,300
Feb 17, 2026	3,055	3,240	2,906	3,090	+5	+0.16%	267,800
Feb 16, 2026	2,882	3,085	2,879	3,085	+503	+19.48%	173,900
Feb 13, 2026	2,700	2,701	2,525	2,582	-118	-4.37%	133,400